RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2007 16:58:09 | 1 702 | 1 215,0 | 1 400 | 1 216,0 | 1 200 | 1 219,9 | 1 221,0 | 200 | 1 223,0 | 385 | 1 224,0 | 785 |
| 02.10.2007 16:58:09 | 1 702 | 1 215,0 | 1 400 | 1 216,0 | 1 200 | 1 219,9 | 1 221,0 | 200 | 1 223,0 | 385 | 1 224,0 | 785 |
| 02.10.2007 16:26:52 | 1 702 | 1 215,0 | 1 400 | 1 216,0 | 1 200 | 1 219,9 | 1 223,0 | 185 | 1 224,0 | 585 | 1 224,9 | 885 |
| 02.10.2007 16:26:48 | 1 702 | 1 215,0 | 1 400 | 1 216,0 | 1 200 | 1 219,9 | 1 223,0 | 185 | 1 224,0 | 585 | 1 224,9 | 885 |
| 02.10.2007 16:26:48 | 1 702 | 1 215,0 | 1 400 | 1 216,0 | 1 200 | 1 219,9 | 1 223,0 | 185 | 1 224,0 | 585 | 1 224,9 | 885 |
| 02.10.2007 16:26:36 | 552 | 1 201,0 | 502 | 1 215,0 | 200 | 1 216,0 | 1 223,0 | 185 | 1 224,0 | 585 | 1 224,9 | 885 |
| 02.10.2007 16:26:36 | 552 | 1 201,0 | 502 | 1 215,0 | 200 | 1 216,0 | 1 223,0 | 185 | 1 224,0 | 585 | 1 224,9 | 885 |
| 02.10.2007 16:26:36 | 552 | 1 201,0 | 502 | 1 215,0 | 200 | 1 216,0 | 1 223,0 | 185 | 1 224,0 | 585 | 1 224,9 | 885 |
| 02.10.2007 16:21:42 | 1 702 | 1 215,0 | 1 400 | 1 216,0 | 1 200 | 1 220,9 | 1 223,0 | 185 | 1 224,0 | 585 | 1 224,9 | 885 |
| 02.10.2007 16:21:33 | 1 702 | 1 215,0 | 1 400 | 1 216,0 | 1 200 | 1 220,9 | 1 223,0 | 185 | 1 224,0 | 585 | 1 224,9 | 885 |
| 02.10.2007 16:19:20 | 1 702 | 1 215,0 | 1 400 | 1 216,0 | 1 200 | 1 220,9 | 1 223,0 | 185 | 1 224,0 | 585 | 1 224,9 | 885 |
| 02.10.2007 16:19:04 | 1 702 | 1 215,0 | 1 400 | 1 216,0 | 1 200 | 1 220,9 | 1 223,0 | 185 | 1 224,0 | 585 | 1 224,9 | 885 |
| 02.10.2007 16:19:00 | 1 702 | 1 215,0 | 1 400 | 1 216,0 | 1 200 | 1 220,9 | 1 223,0 | 185 | 1 224,0 | 585 | 1 224,9 | 885 |
| 02.10.2007 16:19:00 | 1 702 | 1 215,0 | 1 400 | 1 216,0 | 1 200 | 1 220,9 | 1 223,0 | 185 | 1 224,0 | 585 | 1 224,9 | 885 |
| 02.10.2007 16:18:52 | 1 415 | 1 215,0 | 1 113 | 1 216,0 | 913 | 1 221,1 | 1 223,0 | 185 | 1 224,0 | 585 | 1 224,9 | 885 |
| 02.10.2007 16:18:52 | 1 415 | 1 215,0 | 1 113 | 1 216,0 | 913 | 1 221,1 | 1 223,0 | 185 | 1 224,0 | 585 | 1 224,9 | 885 |
| 02.10.2007 16:18:52 | 1 415 | 1 215,0 | 1 113 | 1 216,0 | 913 | 1 221,1 | 1 223,0 | 185 | 1 224,0 | 585 | 1 224,9 | 885 |
| 02.10.2007 16:18:16 | 1 602 | 1 215,0 | 1 300 | 1 216,0 | 1 100 | 1 221,1 | 1 223,0 | 185 | 1 224,0 | 585 | 1 224,9 | 885 |
| 02.10.2007 16:17:28 | 1 602 | 1 215,0 | 1 300 | 1 216,0 | 1 100 | 1 221,1 | 1 223,0 | 185 | 1 224,0 | 585 | 1 224,9 | 885 |
| 02.10.2007 16:16:00 | 1 532 | 1 201,0 | 1 402 | 1 215,0 | 1 100 | 1 221,1 | 1 223,0 | 185 | 1 224,0 | 585 | 1 224,9 | 885 |
| 02.10.2007 16:16:00 | 1 532 | 1 201,0 | 1 402 | 1 215,0 | 1 100 | 1 221,1 | 1 223,0 | 185 | 1 224,0 | 585 | 1 224,9 | 885 |
| 02.10.2007 16:09:20 | 1 532 | 1 201,0 | 1 402 | 1 215,0 | 1 100 | 1 221,1 | 1 221,3 | 187 | 1 223,0 | 372 | 1 224,0 | 772 |
| 02.10.2007 16:09:20 | 1 532 | 1 201,0 | 1 402 | 1 215,0 | 1 100 | 1 221,1 | 1 221,3 | 187 | 1 223,0 | 372 | 1 224,0 | 772 |
| 02.10.2007 16:09:20 | 1 532 | 1 201,0 | 1 402 | 1 215,0 | 1 100 | 1 221,1 | 1 221,3 | 187 | 1 223,0 | 372 | 1 224,0 | 772 |
| 02.10.2007 16:08:40 | 1 632 | 1 201,0 | 1 502 | 1 215,0 | 1 200 | 1 221,1 | 1 221,3 | 187 | 1 223,0 | 372 | 1 224,0 | 772 |
| 02.10.2007 16:08:40 | 1 632 | 1 201,0 | 1 502 | 1 215,0 | 1 200 | 1 221,1 | 1 221,3 | 187 | 1 223,0 | 372 | 1 224,0 | 772 |
| 02.10.2007 16:08:36 | 1 632 | 1 201,0 | 1 502 | 1 215,0 | 1 200 | 1 221,1 | 1 221,3 | 287 | 1 223,0 | 472 | 1 224,0 | 872 |
| 02.10.2007 16:08:36 | 1 632 | 1 201,0 | 1 502 | 1 215,0 | 1 200 | 1 221,1 | 1 221,3 | 287 | 1 223,0 | 472 | 1 224,0 | 872 |
| 02.10.2007 16:08:04 | 1 632 | 1 201,0 | 1 502 | 1 215,0 | 1 200 | 1 221,1 | 1 221,3 | 100 | 1 223,0 | 285 | 1 224,0 | 685 |
| 02.10.2007 16:08:04 | 1 632 | 1 201,0 | 1 502 | 1 215,0 | 1 200 | 1 221,1 | 1 221,3 | 100 | 1 223,0 | 285 | 1 224,0 | 685 |
| 02.10.2007 16:07:20 | 1 632 | 1 201,0 | 1 502 | 1 215,0 | 1 200 | 1 221,1 | 1 223,0 | 185 | 1 224,0 | 585 | 1 224,9 | 885 |
| 02.10.2007 16:07:04 | 1 632 | 1 201,0 | 1 502 | 1 215,0 | 1 200 | 1 221,1 | 1 223,0 | 185 | 1 224,0 | 585 | 1 224,9 | 885 |
| 02.10.2007 16:07:04 | 1 632 | 1 201,0 | 1 502 | 1 215,0 | 1 200 | 1 221,1 | 1 223,0 | 185 | 1 224,0 | 585 | 1 224,9 | 885 |
| 02.10.2007 16:06:52 | 1 432 | 1 201,0 | 1 302 | 1 215,0 | 1 000 | 1 221,3 | 1 223,0 | 185 | 1 224,0 | 585 | 1 224,9 | 885 |
| 02.10.2007 16:06:52 | 1 432 | 1 201,0 | 1 302 | 1 215,0 | 1 000 | 1 221,3 | 1 223,0 | 185 | 1 224,0 | 585 | 1 224,9 | 885 |
| 02.10.2007 16:06:52 | 1 432 | 1 201,0 | 1 302 | 1 215,0 | 1 000 | 1 221,3 | 1 223,0 | 185 | 1 224,0 | 585 | 1 224,9 | 885 |
| 02.10.2007 16:05:55 | 1 632 | 1 201,0 | 1 502 | 1 215,0 | 1 200 | 1 221,3 | 1 223,0 | 185 | 1 224,0 | 585 | 1 224,9 | 885 |
| 02.10.2007 16:05:55 | 1 632 | 1 201,0 | 1 502 | 1 215,0 | 1 200 | 1 221,3 | 1 223,0 | 185 | 1 224,0 | 585 | 1 224,9 | 885 |
| 02.10.2007 16:05:55 | 1 632 | 1 201,0 | 1 502 | 1 215,0 | 1 200 | 1 221,3 | 1 223,0 | 185 | 1 224,0 | 585 | 1 224,9 | 885 |
| 02.10.2007 16:01:16 | 1 632 | 1 201,0 | 1 502 | 1 215,0 | 1 200 | 1 221,3 | 1 223,0 | 200 | 1 224,0 | 600 | 1 224,9 | 900 |
| 02.10.2007 16:01:12 | 1 632 | 1 201,0 | 1 502 | 1 215,0 | 1 200 | 1 221,3 | 1 223,0 | 200 | 1 224,0 | 600 | 1 224,9 | 900 |
| 02.10.2007 16:01:12 | 1 632 | 1 201,0 | 1 502 | 1 215,0 | 1 200 | 1 221,3 | 1 223,0 | 200 | 1 224,0 | 600 | 1 224,9 | 900 |
| 02.10.2007 16:01:04 | 1 432 | 1 201,0 | 1 302 | 1 215,0 | 1 000 | 1 221,7 | 1 223,0 | 200 | 1 224,0 | 600 | 1 224,9 | 900 |
| 02.10.2007 16:01:04 | 1 432 | 1 201,0 | 1 302 | 1 215,0 | 1 000 | 1 221,7 | 1 223,0 | 200 | 1 224,0 | 600 | 1 224,9 | 900 |
| 02.10.2007 16:01:04 | 1 432 | 1 201,0 | 1 302 | 1 215,0 | 1 000 | 1 221,7 | 1 223,0 | 200 | 1 224,0 | 600 | 1 224,9 | 900 |
| 02.10.2007 15:57:16 | 1 632 | 1 201,0 | 1 502 | 1 215,0 | 1 200 | 1 221,7 | 1 223,0 | 200 | 1 224,0 | 600 | 1 224,9 | 900 |
| 02.10.2007 15:57:12 | 1 632 | 1 201,0 | 1 502 | 1 215,0 | 1 200 | 1 221,7 | 1 223,0 | 200 | 1 224,0 | 600 | 1 224,9 | 900 |
| 02.10.2007 15:57:12 | 1 632 | 1 201,0 | 1 502 | 1 215,0 | 1 200 | 1 221,7 | 1 223,0 | 200 | 1 224,0 | 600 | 1 224,9 | 900 |
| 02.10.2007 15:56:56 | 1 632 | 1 201,0 | 1 502 | 1 215,0 | 1 200 | 1 221,1 | 1 223,0 | 200 | 1 224,0 | 600 | 1 224,9 | 900 |
| 02.10.2007 15:56:52 | 1 632 | 1 201,0 | 1 502 | 1 215,0 | 1 200 | 1 221,1 | 1 223,0 | 200 | 1 224,0 | 600 | 1 224,9 | 900 |