RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2007 16:51:55 | 1 500 | 1 197,0 | 1 400 | 1 209,5 | 1 200 | 1 218,4 | 1 219,0 | 200 | 1 220,0 | 400 | 1 221,0 | 600 |
| 01.10.2007 16:51:39 | 1 500 | 1 197,0 | 1 400 | 1 209,5 | 1 200 | 1 218,4 | 1 219,0 | 200 | 1 220,0 | 400 | 1 221,0 | 600 |
| 01.10.2007 16:51:39 | 1 500 | 1 197,0 | 1 400 | 1 209,5 | 1 200 | 1 218,4 | 1 219,0 | 200 | 1 220,0 | 400 | 1 221,0 | 600 |
| 01.10.2007 16:51:27 | 1 250 | 1 197,0 | 1 150 | 1 209,5 | 950 | 1 218,6 | 1 219,0 | 200 | 1 220,0 | 400 | 1 221,0 | 600 |
| 01.10.2007 16:51:27 | 1 250 | 1 197,0 | 1 150 | 1 209,5 | 950 | 1 218,6 | 1 219,0 | 200 | 1 220,0 | 400 | 1 221,0 | 600 |
| 01.10.2007 16:51:27 | 1 250 | 1 197,0 | 1 150 | 1 209,5 | 950 | 1 218,6 | 1 219,0 | 200 | 1 220,0 | 400 | 1 221,0 | 600 |
| 01.10.2007 16:49:27 | 1 450 | 1 197,0 | 1 350 | 1 209,5 | 1 150 | 1 218,6 | 1 219,0 | 200 | 1 220,0 | 400 | 1 221,0 | 600 |
| 01.10.2007 16:49:27 | 1 450 | 1 197,0 | 1 350 | 1 209,5 | 1 150 | 1 218,6 | 1 219,0 | 200 | 1 220,0 | 400 | 1 221,0 | 600 |
| 01.10.2007 16:46:11 | 1 450 | 1 197,0 | 1 350 | 1 209,5 | 1 150 | 1 218,6 | 1 218,8 | 200 | 1 219,0 | 400 | 1 220,0 | 600 |
| 01.10.2007 16:46:11 | 1 450 | 1 197,0 | 1 350 | 1 209,5 | 1 150 | 1 218,6 | 1 218,8 | 200 | 1 219,0 | 400 | 1 220,0 | 600 |
| 01.10.2007 16:46:11 | 1 450 | 1 197,0 | 1 350 | 1 209,5 | 1 150 | 1 218,6 | 1 218,8 | 200 | 1 219,0 | 400 | 1 220,0 | 600 |
| 01.10.2007 16:45:39 | 1 500 | 1 197,0 | 1 400 | 1 209,5 | 1 200 | 1 218,6 | 1 218,8 | 200 | 1 219,0 | 400 | 1 220,0 | 600 |
| 01.10.2007 16:45:39 | 1 500 | 1 197,0 | 1 400 | 1 209,5 | 1 200 | 1 218,6 | 1 218,8 | 200 | 1 219,0 | 400 | 1 220,0 | 600 |
| 01.10.2007 16:43:28 | 1 500 | 1 197,0 | 1 400 | 1 209,5 | 1 200 | 1 218,6 | 1 219,0 | 200 | 1 220,0 | 400 | 1 221,0 | 600 |
| 01.10.2007 16:43:07 | 1 500 | 1 197,0 | 1 400 | 1 209,5 | 1 200 | 1 218,6 | 1 219,0 | 200 | 1 220,0 | 400 | 1 221,0 | 600 |
| 01.10.2007 16:43:07 | 1 500 | 1 197,0 | 1 400 | 1 209,5 | 1 200 | 1 218,6 | 1 219,0 | 200 | 1 220,0 | 400 | 1 221,0 | 600 |
| 01.10.2007 16:42:55 | 1 100 | 1 197,0 | 1 000 | 1 209,5 | 800 | 1 218,9 | 1 219,0 | 400 | 1 220,0 | 600 | 1 221,0 | 800 |
| 01.10.2007 16:42:55 | 1 100 | 1 197,0 | 1 000 | 1 209,5 | 800 | 1 218,9 | 1 219,0 | 400 | 1 220,0 | 600 | 1 221,0 | 800 |
| 01.10.2007 16:42:55 | 1 100 | 1 197,0 | 1 000 | 1 209,5 | 800 | 1 218,9 | 1 219,0 | 400 | 1 220,0 | 600 | 1 221,0 | 800 |
| 01.10.2007 16:40:06 | 1 500 | 1 197,0 | 1 400 | 1 209,5 | 1 200 | 1 218,9 | 1 219,0 | 400 | 1 220,0 | 600 | 1 221,0 | 800 |
| 01.10.2007 16:40:06 | 1 500 | 1 197,0 | 1 400 | 1 209,5 | 1 200 | 1 218,9 | 1 219,0 | 400 | 1 220,0 | 600 | 1 221,0 | 800 |
| 01.10.2007 16:39:21 | 1 500 | 1 197,0 | 1 400 | 1 209,5 | 1 200 | 1 218,9 | 1 219,0 | 200 | 1 220,0 | 400 | 1 221,0 | 600 |
| 01.10.2007 16:39:21 | 1 500 | 1 197,0 | 1 400 | 1 209,5 | 1 200 | 1 218,9 | 1 219,0 | 200 | 1 220,0 | 400 | 1 221,0 | 600 |
| 01.10.2007 16:38:11 | 1 500 | 1 197,0 | 1 400 | 1 209,5 | 1 200 | 1 218,9 | 1 220,0 | 200 | 1 221,0 | 400 | 1 225,0 | 800 |
| 01.10.2007 16:38:07 | 1 500 | 1 197,0 | 1 400 | 1 209,5 | 1 200 | 1 218,9 | 1 220,0 | 200 | 1 221,0 | 400 | 1 225,0 | 800 |
| 01.10.2007 16:37:59 | 1 500 | 1 197,0 | 1 400 | 1 209,5 | 1 200 | 1 218,9 | 1 220,0 | 200 | 1 221,0 | 400 | 1 225,0 | 800 |
| 01.10.2007 16:37:59 | 1 500 | 1 197,0 | 1 400 | 1 209,5 | 1 200 | 1 218,9 | 1 220,0 | 200 | 1 221,0 | 400 | 1 225,0 | 800 |
| 01.10.2007 16:37:55 | 1 300 | 1 197,0 | 1 200 | 1 209,5 | 1 000 | 1 219,0 | 1 220,0 | 200 | 1 221,0 | 400 | 1 225,0 | 800 |
| 01.10.2007 16:37:55 | 1 300 | 1 197,0 | 1 200 | 1 209,5 | 1 000 | 1 219,0 | 1 220,0 | 200 | 1 221,0 | 400 | 1 225,0 | 800 |
| 01.10.2007 16:37:47 | 1 300 | 1 197,0 | 1 200 | 1 209,5 | 1 000 | 1 219,0 | 1 219,4 | 200 | 1 220,0 | 400 | 1 221,0 | 600 |
| 01.10.2007 16:37:47 | 1 300 | 1 197,0 | 1 200 | 1 209,5 | 1 000 | 1 219,0 | 1 219,4 | 200 | 1 220,0 | 400 | 1 221,0 | 600 |
| 01.10.2007 16:37:47 | 1 300 | 1 197,0 | 1 200 | 1 209,5 | 1 000 | 1 219,0 | 1 219,4 | 200 | 1 220,0 | 400 | 1 221,0 | 600 |
| 01.10.2007 16:30:37 | 1 500 | 1 197,0 | 1 400 | 1 209,5 | 1 200 | 1 219,0 | 1 219,4 | 200 | 1 220,0 | 400 | 1 221,0 | 600 |
| 01.10.2007 16:30:37 | 1 500 | 1 197,0 | 1 400 | 1 209,5 | 1 200 | 1 219,0 | 1 219,4 | 200 | 1 220,0 | 400 | 1 221,0 | 600 |
| 01.10.2007 16:29:11 | 1 500 | 1 197,0 | 1 400 | 1 209,5 | 1 200 | 1 219,0 | 1 220,0 | 200 | 1 221,0 | 400 | 1 225,0 | 800 |
| 01.10.2007 16:29:07 | 1 500 | 1 197,0 | 1 400 | 1 209,5 | 1 200 | 1 219,0 | 1 220,0 | 200 | 1 221,0 | 400 | 1 225,0 | 800 |
| 01.10.2007 16:29:07 | 1 500 | 1 197,0 | 1 400 | 1 209,5 | 1 200 | 1 219,0 | 1 220,0 | 200 | 1 221,0 | 400 | 1 225,0 | 800 |
| 01.10.2007 16:28:55 | 1 100 | 1 197,0 | 1 000 | 1 209,5 | 800 | 1 219,4 | 1 220,0 | 200 | 1 221,0 | 400 | 1 225,0 | 800 |
| 01.10.2007 16:28:55 | 1 100 | 1 197,0 | 1 000 | 1 209,5 | 800 | 1 219,4 | 1 220,0 | 200 | 1 221,0 | 400 | 1 225,0 | 800 |
| 01.10.2007 16:28:55 | 1 100 | 1 197,0 | 1 000 | 1 209,5 | 800 | 1 219,4 | 1 220,0 | 200 | 1 221,0 | 400 | 1 225,0 | 800 |
| 01.10.2007 16:24:55 | 1 500 | 1 197,0 | 1 400 | 1 209,5 | 1 200 | 1 219,4 | 1 220,0 | 200 | 1 221,0 | 400 | 1 225,0 | 800 |
| 01.10.2007 16:24:55 | 1 500 | 1 197,0 | 1 400 | 1 209,5 | 1 200 | 1 219,4 | 1 220,0 | 200 | 1 221,0 | 400 | 1 225,0 | 800 |
| 01.10.2007 16:21:23 | 1 500 | 1 197,0 | 1 400 | 1 209,5 | 1 200 | 1 219,4 | 1 219,6 | 200 | 1 220,0 | 400 | 1 221,0 | 600 |
| 01.10.2007 16:21:17 | 1 500 | 1 197,0 | 1 400 | 1 209,5 | 1 200 | 1 219,4 | 1 219,6 | 200 | 1 220,0 | 400 | 1 221,0 | 600 |
| 01.10.2007 16:21:17 | 1 500 | 1 197,0 | 1 400 | 1 209,5 | 1 200 | 1 219,4 | 1 219,6 | 200 | 1 220,0 | 400 | 1 221,0 | 600 |
| 01.10.2007 16:21:13 | 445 | 1 195,3 | 300 | 1 197,0 | 200 | 1 209,5 | 1 219,6 | 200 | 1 220,0 | 400 | 1 221,0 | 600 |
| 01.10.2007 16:21:13 | 445 | 1 195,3 | 300 | 1 197,0 | 200 | 1 209,5 | 1 219,6 | 200 | 1 220,0 | 400 | 1 221,0 | 600 |
| 01.10.2007 16:13:35 | 1 500 | 1 197,0 | 1 400 | 1 209,5 | 1 200 | 1 219,4 | 1 219,6 | 200 | 1 220,0 | 400 | 1 221,0 | 600 |
| 01.10.2007 16:13:35 | 1 500 | 1 197,0 | 1 400 | 1 209,5 | 1 200 | 1 219,4 | 1 219,6 | 200 | 1 220,0 | 400 | 1 221,0 | 600 |
| 01.10.2007 16:11:38 | 1 500 | 1 197,0 | 1 400 | 1 209,5 | 1 200 | 1 219,4 | 1 220,0 | 200 | 1 221,0 | 400 | 1 225,0 | 800 |