RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2007 16:39:18 | 1 475 | 1 165,6 | 1 375 | 1 176,6 | 175 | 1 177,0 | 1 184,6 | 1 200 | 1 189,0 | 1 221 | 1 190,0 | 1 392 |
| 27.09.2007 16:39:18 | 1 475 | 1 165,6 | 1 375 | 1 176,6 | 175 | 1 177,0 | 1 184,6 | 1 200 | 1 189,0 | 1 221 | 1 190,0 | 1 392 |
| 27.09.2007 16:39:18 | 1 475 | 1 165,6 | 1 375 | 1 176,6 | 175 | 1 177,0 | 1 184,6 | 1 200 | 1 189,0 | 1 221 | 1 190,0 | 1 392 |
| 27.09.2007 16:21:57 | 1 500 | 1 165,6 | 1 400 | 1 176,6 | 200 | 1 177,0 | 1 184,6 | 1 200 | 1 189,0 | 1 221 | 1 190,0 | 1 392 |
| 27.09.2007 16:21:57 | 1 500 | 1 165,6 | 1 400 | 1 176,6 | 200 | 1 177,0 | 1 184,6 | 1 200 | 1 189,0 | 1 221 | 1 190,0 | 1 392 |
| 27.09.2007 16:21:53 | 1 500 | 1 165,6 | 1 400 | 1 176,6 | 200 | 1 177,0 | 1 189,0 | 21 | 1 190,0 | 192 | 1 191,0 | 310 |
| 27.09.2007 16:21:50 | 500 | 1 155,0 | 300 | 1 165,6 | 200 | 1 177,0 | 1 189,0 | 21 | 1 190,0 | 192 | 1 191,0 | 310 |
| 27.09.2007 16:21:50 | 500 | 1 155,0 | 300 | 1 165,6 | 200 | 1 177,0 | 1 189,0 | 21 | 1 190,0 | 192 | 1 191,0 | 310 |
| 27.09.2007 16:16:25 | 1 500 | 1 165,6 | 1 400 | 1 176,6 | 200 | 1 177,0 | 1 184,6 | 1 200 | 1 189,0 | 1 221 | 1 190,0 | 1 392 |
| 27.09.2007 16:16:25 | 1 500 | 1 165,6 | 1 400 | 1 176,6 | 200 | 1 177,0 | 1 184,6 | 1 200 | 1 189,0 | 1 221 | 1 190,0 | 1 392 |
| 27.09.2007 16:12:29 | 1 530 | 1 176,6 | 330 | 1 177,0 | 130 | 1 177,2 | 1 184,6 | 1 200 | 1 189,0 | 1 221 | 1 190,0 | 1 392 |
| 27.09.2007 16:12:29 | 1 530 | 1 176,6 | 330 | 1 177,0 | 130 | 1 177,2 | 1 184,6 | 1 200 | 1 189,0 | 1 221 | 1 190,0 | 1 392 |
| 27.09.2007 16:12:29 | 1 530 | 1 176,6 | 330 | 1 177,0 | 130 | 1 177,2 | 1 184,6 | 1 200 | 1 189,0 | 1 221 | 1 190,0 | 1 392 |
| 27.09.2007 16:09:49 | 1 600 | 1 176,6 | 400 | 1 177,0 | 200 | 1 177,2 | 1 184,6 | 1 200 | 1 189,0 | 1 221 | 1 190,0 | 1 392 |
| 27.09.2007 16:09:49 | 1 600 | 1 176,6 | 400 | 1 177,0 | 200 | 1 177,2 | 1 184,6 | 1 200 | 1 189,0 | 1 221 | 1 190,0 | 1 392 |
| 27.09.2007 16:09:45 | 1 600 | 1 176,6 | 400 | 1 177,0 | 200 | 1 177,2 | 1 189,0 | 21 | 1 190,0 | 192 | 1 191,0 | 310 |
| 27.09.2007 16:09:45 | 1 600 | 1 176,6 | 400 | 1 177,0 | 200 | 1 177,2 | 1 189,0 | 21 | 1 190,0 | 192 | 1 191,0 | 310 |
| 27.09.2007 16:09:29 | 800 | 1 177,0 | 600 | 1 177,2 | 400 | 1 177,3 | 1 185,3 | 1 200 | 1 189,0 | 1 221 | 1 190,0 | 1 392 |
| 27.09.2007 16:09:29 | 800 | 1 177,0 | 600 | 1 177,2 | 400 | 1 177,3 | 1 185,3 | 1 200 | 1 189,0 | 1 221 | 1 190,0 | 1 392 |
| 27.09.2007 16:09:29 | 800 | 1 177,0 | 600 | 1 177,2 | 400 | 1 177,3 | 1 185,3 | 1 200 | 1 189,0 | 1 221 | 1 190,0 | 1 392 |
| 27.09.2007 16:04:49 | 1 600 | 1 177,0 | 1 400 | 1 177,2 | 1 200 | 1 177,3 | 1 185,3 | 1 200 | 1 189,0 | 1 221 | 1 190,0 | 1 392 |
| 27.09.2007 16:04:49 | 1 600 | 1 177,0 | 1 400 | 1 177,2 | 1 200 | 1 177,3 | 1 185,3 | 1 200 | 1 189,0 | 1 221 | 1 190,0 | 1 392 |
| 27.09.2007 16:04:49 | 1 600 | 1 177,0 | 1 400 | 1 177,2 | 1 200 | 1 177,3 | 1 185,3 | 1 200 | 1 189,0 | 1 221 | 1 190,0 | 1 392 |
| 27.09.2007 16:00:17 | 1 500 | 1 177,2 | 1 300 | 1 177,3 | 100 | 1 180,1 | 1 185,3 | 1 200 | 1 189,0 | 1 221 | 1 190,0 | 1 392 |
| 27.09.2007 16:00:17 | 1 500 | 1 177,2 | 1 300 | 1 177,3 | 100 | 1 180,1 | 1 185,3 | 1 200 | 1 189,0 | 1 221 | 1 190,0 | 1 392 |
| 27.09.2007 16:00:09 | 1 500 | 1 177,2 | 1 300 | 1 177,3 | 100 | 1 180,1 | 1 189,0 | 21 | 1 190,0 | 192 | 1 191,0 | 310 |
| 27.09.2007 16:00:09 | 1 500 | 1 177,2 | 1 300 | 1 177,3 | 100 | 1 180,1 | 1 189,0 | 21 | 1 190,0 | 192 | 1 191,0 | 310 |
| 27.09.2007 16:00:05 | 500 | 1 177,0 | 300 | 1 177,2 | 100 | 1 180,1 | 1 183,7 | 1 200 | 1 189,0 | 1 221 | 1 190,0 | 1 392 |
| 27.09.2007 16:00:05 | 500 | 1 177,0 | 300 | 1 177,2 | 100 | 1 180,1 | 1 183,7 | 1 200 | 1 189,0 | 1 221 | 1 190,0 | 1 392 |
| 27.09.2007 16:00:01 | 500 | 1 177,0 | 300 | 1 177,2 | 100 | 1 180,1 | 1 189,0 | 21 | 1 190,0 | 192 | 1 191,0 | 310 |
| 27.09.2007 16:00:01 | 500 | 1 177,0 | 300 | 1 177,2 | 100 | 1 180,1 | 1 189,0 | 21 | 1 190,0 | 192 | 1 191,0 | 310 |
| 27.09.2007 15:59:57 | 500 | 1 177,0 | 300 | 1 177,2 | 100 | 1 180,1 | 1 185,2 | 1 200 | 1 189,0 | 1 221 | 1 190,0 | 1 392 |
| 27.09.2007 15:59:49 | 1 700 | 1 177,0 | 1 500 | 1 177,2 | 100 | 1 180,1 | 1 185,2 | 1 200 | 1 189,0 | 1 221 | 1 190,0 | 1 392 |
| 27.09.2007 15:59:49 | 1 700 | 1 177,0 | 1 500 | 1 177,2 | 100 | 1 180,1 | 1 185,2 | 1 200 | 1 189,0 | 1 221 | 1 190,0 | 1 392 |
| 27.09.2007 15:59:45 | 1 700 | 1 177,0 | 1 500 | 1 177,2 | 100 | 1 180,1 | 1 189,0 | 21 | 1 190,0 | 192 | 1 191,0 | 310 |
| 27.09.2007 15:59:45 | 1 700 | 1 177,0 | 1 500 | 1 177,2 | 100 | 1 180,1 | 1 189,0 | 21 | 1 190,0 | 192 | 1 191,0 | 310 |
| 27.09.2007 15:59:29 | 1 500 | 1 177,2 | 1 300 | 1 180,1 | 1 200 | 1 182,7 | 1 189,0 | 21 | 1 190,0 | 192 | 1 190,7 | 1 392 |
| 27.09.2007 15:59:25 | 1 500 | 1 177,2 | 1 300 | 1 180,1 | 1 200 | 1 182,7 | 1 189,0 | 21 | 1 190,0 | 192 | 1 191,0 | 310 |
| 27.09.2007 15:59:25 | 1 500 | 1 177,2 | 1 300 | 1 180,1 | 1 200 | 1 182,7 | 1 189,0 | 21 | 1 190,0 | 192 | 1 191,0 | 310 |
| 27.09.2007 15:58:13 | 1 500 | 1 177,2 | 1 300 | 1 180,1 | 1 200 | 1 183,4 | 1 189,0 | 21 | 1 190,0 | 192 | 1 191,0 | 310 |
| 27.09.2007 15:58:09 | 1 500 | 1 177,2 | 1 300 | 1 180,1 | 1 200 | 1 183,4 | 1 189,0 | 21 | 1 190,0 | 192 | 1 191,0 | 310 |
| 27.09.2007 15:58:09 | 1 500 | 1 177,2 | 1 300 | 1 180,1 | 1 200 | 1 183,4 | 1 189,0 | 21 | 1 190,0 | 192 | 1 191,0 | 310 |
| 27.09.2007 15:58:05 | 1 500 | 1 177,2 | 1 300 | 1 180,1 | 1 200 | 1 182,9 | 1 189,0 | 21 | 1 190,0 | 192 | 1 190,9 | 1 392 |
| 27.09.2007 15:57:57 | 1 500 | 1 177,2 | 1 300 | 1 180,1 | 1 200 | 1 182,9 | 1 189,0 | 21 | 1 190,0 | 192 | 1 191,0 | 310 |
| 27.09.2007 15:57:57 | 1 500 | 1 177,2 | 1 300 | 1 180,1 | 1 200 | 1 182,9 | 1 189,0 | 21 | 1 190,0 | 192 | 1 191,0 | 310 |
| 27.09.2007 15:57:57 | 1 500 | 1 177,2 | 1 300 | 1 180,1 | 1 200 | 1 182,9 | 1 189,0 | 21 | 1 190,0 | 192 | 1 191,0 | 310 |
| 27.09.2007 15:56:53 | 1 434 | 1 177,2 | 1 234 | 1 180,1 | 1 134 | 1 183,4 | 1 189,0 | 21 | 1 190,0 | 192 | 1 191,0 | 310 |
| 27.09.2007 15:56:53 | 1 434 | 1 177,2 | 1 234 | 1 180,1 | 1 134 | 1 183,4 | 1 189,0 | 21 | 1 190,0 | 192 | 1 191,0 | 310 |
| 27.09.2007 15:56:53 | 1 434 | 1 177,2 | 1 234 | 1 180,1 | 1 134 | 1 183,4 | 1 189,0 | 21 | 1 190,0 | 192 | 1 191,0 | 310 |
| 27.09.2007 15:54:44 | 1 500 | 1 177,2 | 1 300 | 1 180,1 | 1 200 | 1 183,4 | 1 189,0 | 21 | 1 190,0 | 192 | 1 191,0 | 310 |