RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2007 16:58:52 | 1 324 | 1 177,0 | 1 206 | 1 196,3 | 1 100 | 1 203,4 | 1 203,9 | 200 | 1 205,0 | 300 | 1 205,9 | 500 |
| 26.09.2007 16:58:48 | 1 324 | 1 177,0 | 1 206 | 1 196,3 | 1 100 | 1 203,4 | 1 203,9 | 200 | 1 205,0 | 300 | 1 205,9 | 500 |
| 26.09.2007 16:58:48 | 1 324 | 1 177,0 | 1 206 | 1 196,3 | 1 100 | 1 203,4 | 1 203,9 | 200 | 1 205,0 | 300 | 1 205,9 | 500 |
| 26.09.2007 16:54:16 | 1 323 | 1 177,0 | 1 205 | 1 196,3 | 1 100 | 1 202,4 | 1 203,9 | 200 | 1 205,0 | 300 | 1 205,9 | 500 |
| 26.09.2007 16:50:16 | 1 323 | 1 177,0 | 1 205 | 1 196,3 | 1 100 | 1 202,4 | 1 203,9 | 200 | 1 205,0 | 300 | 1 205,9 | 500 |
| 26.09.2007 16:50:16 | 1 323 | 1 177,0 | 1 205 | 1 196,3 | 1 100 | 1 202,4 | 1 203,9 | 200 | 1 205,0 | 300 | 1 205,9 | 500 |
| 26.09.2007 16:50:08 | 1 215 | 1 177,0 | 1 099 | 1 196,3 | 994 | 1 202,5 | 1 203,9 | 200 | 1 205,0 | 300 | 1 205,9 | 500 |
| 26.09.2007 16:50:08 | 1 215 | 1 177,0 | 1 099 | 1 196,3 | 994 | 1 202,5 | 1 203,9 | 200 | 1 205,0 | 300 | 1 205,9 | 500 |
| 26.09.2007 16:50:08 | 1 215 | 1 177,0 | 1 099 | 1 196,3 | 994 | 1 202,5 | 1 203,9 | 200 | 1 205,0 | 300 | 1 205,9 | 500 |
| 26.09.2007 16:48:00 | 1 317 | 1 177,0 | 1 199 | 1 196,3 | 1 094 | 1 202,5 | 1 203,9 | 200 | 1 205,0 | 300 | 1 205,9 | 500 |
| 26.09.2007 16:48:00 | 1 317 | 1 177,0 | 1 199 | 1 196,3 | 1 094 | 1 202,5 | 1 203,9 | 200 | 1 205,0 | 300 | 1 205,9 | 500 |
| 26.09.2007 16:45:20 | 1 317 | 1 177,0 | 1 199 | 1 196,3 | 1 094 | 1 202,5 | 1 202,9 | 100 | 1 203,9 | 300 | 1 205,0 | 400 |
| 26.09.2007 16:44:52 | 1 317 | 1 177,0 | 1 199 | 1 196,3 | 1 094 | 1 202,5 | 1 202,9 | 100 | 1 205,0 | 200 | 1 205,9 | 400 |
| 26.09.2007 16:42:35 | 1 299 | 1 196,3 | 1 199 | 1 196,4 | 1 094 | 1 202,5 | 1 202,9 | 100 | 1 205,0 | 200 | 1 205,9 | 400 |
| 26.09.2007 16:38:48 | 1 299 | 1 196,3 | 1 199 | 1 196,4 | 1 094 | 1 202,5 | 1 202,9 | 100 | 1 205,0 | 200 | 1 205,9 | 400 |
| 26.09.2007 16:38:48 | 1 299 | 1 196,3 | 1 199 | 1 196,4 | 1 094 | 1 202,5 | 1 202,9 | 100 | 1 205,0 | 200 | 1 205,9 | 400 |
| 26.09.2007 16:38:48 | 1 299 | 1 196,3 | 1 199 | 1 196,4 | 1 094 | 1 202,5 | 1 202,9 | 100 | 1 205,0 | 200 | 1 205,9 | 400 |
| 26.09.2007 16:34:07 | 1 305 | 1 196,3 | 1 205 | 1 196,4 | 1 100 | 1 202,5 | 1 202,9 | 100 | 1 205,0 | 200 | 1 205,9 | 400 |
| 26.09.2007 16:34:03 | 1 305 | 1 196,3 | 1 205 | 1 196,4 | 1 100 | 1 202,5 | 1 202,9 | 100 | 1 205,0 | 200 | 1 205,9 | 400 |
| 26.09.2007 16:33:59 | 1 305 | 1 196,3 | 1 205 | 1 196,4 | 1 100 | 1 202,5 | 1 202,9 | 100 | 1 205,0 | 200 | 1 205,9 | 400 |
| 26.09.2007 16:33:59 | 1 305 | 1 196,3 | 1 205 | 1 196,4 | 1 100 | 1 202,5 | 1 202,9 | 100 | 1 205,0 | 200 | 1 205,9 | 400 |
| 26.09.2007 16:33:48 | 1 004 | 1 196,3 | 904 | 1 196,4 | 800 | 1 202,7 | 1 202,9 | 100 | 1 205,0 | 200 | 1 205,9 | 400 |
| 26.09.2007 16:33:48 | 1 004 | 1 196,3 | 904 | 1 196,4 | 800 | 1 202,7 | 1 202,9 | 100 | 1 205,0 | 200 | 1 205,9 | 400 |
| 26.09.2007 16:33:48 | 1 004 | 1 196,3 | 904 | 1 196,4 | 800 | 1 202,7 | 1 202,9 | 100 | 1 205,0 | 200 | 1 205,9 | 400 |
| 26.09.2007 16:32:15 | 1 305 | 1 196,3 | 1 205 | 1 196,4 | 1 100 | 1 202,7 | 1 202,9 | 100 | 1 205,0 | 200 | 1 205,9 | 400 |
| 26.09.2007 16:32:07 | 1 305 | 1 196,3 | 1 205 | 1 196,4 | 1 100 | 1 202,7 | 1 202,9 | 100 | 1 205,0 | 200 | 1 205,9 | 400 |
| 26.09.2007 16:32:07 | 1 305 | 1 196,3 | 1 205 | 1 196,4 | 1 100 | 1 202,7 | 1 202,9 | 100 | 1 205,0 | 200 | 1 205,9 | 400 |
| 26.09.2007 16:32:00 | 1 104 | 1 196,3 | 1 004 | 1 196,4 | 900 | 1 202,9 | 1 205,0 | 100 | 1 205,9 | 300 | 1 209,0 | 500 |
| 26.09.2007 16:32:00 | 1 104 | 1 196,3 | 1 004 | 1 196,4 | 900 | 1 202,9 | 1 205,0 | 100 | 1 205,9 | 300 | 1 209,0 | 500 |
| 26.09.2007 16:32:00 | 1 104 | 1 196,3 | 1 004 | 1 196,4 | 900 | 1 202,9 | 1 205,0 | 100 | 1 205,9 | 300 | 1 209,0 | 500 |
| 26.09.2007 16:31:47 | 1 306 | 1 196,3 | 1 205 | 1 196,4 | 1 100 | 1 202,9 | 1 205,0 | 100 | 1 205,9 | 300 | 1 209,0 | 500 |
| 26.09.2007 16:31:00 | 1 306 | 1 196,3 | 1 205 | 1 196,4 | 1 100 | 1 202,9 | 1 205,0 | 100 | 1 205,9 | 300 | 1 209,0 | 500 |
| 26.09.2007 16:30:48 | 1 305 | 1 196,4 | 1 205 | 1 196,5 | 1 100 | 1 202,9 | 1 205,0 | 100 | 1 205,9 | 300 | 1 209,0 | 500 |
| 26.09.2007 16:30:43 | 1 305 | 1 196,4 | 1 205 | 1 196,5 | 1 100 | 1 202,9 | 1 205,0 | 100 | 1 205,9 | 300 | 1 209,0 | 500 |
| 26.09.2007 16:30:39 | 1 305 | 1 196,4 | 1 205 | 1 196,5 | 1 100 | 1 202,9 | 1 205,0 | 100 | 1 205,9 | 300 | 1 209,0 | 500 |
| 26.09.2007 16:30:39 | 1 305 | 1 196,4 | 1 205 | 1 196,5 | 1 100 | 1 202,9 | 1 205,0 | 100 | 1 205,9 | 300 | 1 209,0 | 500 |
| 26.09.2007 16:30:32 | 1 104 | 1 196,4 | 1 004 | 1 196,5 | 900 | 1 203,0 | 1 205,0 | 100 | 1 205,9 | 300 | 1 209,0 | 500 |
| 26.09.2007 16:30:32 | 1 104 | 1 196,4 | 1 004 | 1 196,5 | 900 | 1 203,0 | 1 205,0 | 100 | 1 205,9 | 300 | 1 209,0 | 500 |
| 26.09.2007 16:30:32 | 1 104 | 1 196,4 | 1 004 | 1 196,5 | 900 | 1 203,0 | 1 205,0 | 100 | 1 205,9 | 300 | 1 209,0 | 500 |
| 26.09.2007 16:28:39 | 1 205 | 1 196,4 | 1 105 | 1 196,5 | 1 000 | 1 203,0 | 1 205,0 | 100 | 1 205,9 | 300 | 1 209,0 | 500 |
| 26.09.2007 16:28:39 | 1 205 | 1 196,4 | 1 105 | 1 196,5 | 1 000 | 1 203,0 | 1 205,0 | 100 | 1 205,9 | 300 | 1 209,0 | 500 |
| 26.09.2007 16:28:39 | 1 205 | 1 196,4 | 1 105 | 1 196,5 | 1 000 | 1 203,0 | 1 205,0 | 100 | 1 205,9 | 300 | 1 209,0 | 500 |
| 26.09.2007 16:26:15 | 1 306 | 1 196,4 | 1 205 | 1 196,5 | 1 100 | 1 203,0 | 1 205,0 | 100 | 1 205,9 | 300 | 1 209,0 | 500 |
| 26.09.2007 16:24:36 | 1 306 | 1 196,4 | 1 205 | 1 196,5 | 1 100 | 1 203,0 | 1 205,0 | 100 | 1 205,9 | 300 | 1 209,0 | 500 |
| 26.09.2007 16:24:36 | 1 306 | 1 196,4 | 1 205 | 1 196,5 | 1 100 | 1 203,0 | 1 205,0 | 100 | 1 205,9 | 300 | 1 209,0 | 500 |
| 26.09.2007 16:21:36 | 1 306 | 1 196,4 | 1 205 | 1 196,5 | 1 100 | 1 203,0 | 1 205,9 | 200 | 1 209,0 | 400 | 1 211,0 | 1 500 |
| 26.09.2007 16:21:24 | 1 306 | 1 196,4 | 1 205 | 1 196,5 | 1 100 | 1 203,0 | 1 205,9 | 200 | 1 209,0 | 400 | 1 220,0 | 500 |
| 26.09.2007 16:21:24 | 1 306 | 1 196,4 | 1 205 | 1 196,5 | 1 100 | 1 203,0 | 1 205,9 | 200 | 1 209,0 | 400 | 1 220,0 | 500 |
| 26.09.2007 16:20:47 | 1 299 | 1 196,4 | 1 198 | 1 196,5 | 1 093 | 1 203,0 | 1 205,9 | 200 | 1 209,0 | 400 | 1 211,0 | 1 500 |
| 26.09.2007 16:20:47 | 1 299 | 1 196,4 | 1 198 | 1 196,5 | 1 093 | 1 203,0 | 1 205,9 | 200 | 1 209,0 | 400 | 1 211,0 | 1 500 |