RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2007 16:58:36 | 1 335 | 1 119,0 | 1 235 | 1 124,0 | 1 000 | 1 131,4 | 1 135,0 | 53 | 1 138,0 | 153 | 1 138,3 | 853 |
| 24.09.2007 16:58:35 | 1 335 | 1 119,0 | 1 235 | 1 124,0 | 1 000 | 1 131,4 | 1 135,0 | 53 | 1 138,0 | 153 | 1 138,3 | 853 |
| 24.09.2007 16:58:35 | 1 335 | 1 119,0 | 1 235 | 1 124,0 | 1 000 | 1 131,4 | 1 135,0 | 53 | 1 138,0 | 153 | 1 138,3 | 853 |
| 24.09.2007 16:26:15 | 1 335 | 1 119,0 | 1 235 | 1 124,0 | 1 000 | 1 131,4 | 1 135,0 | 100 | 1 138,0 | 200 | 1 138,3 | 900 |
| 24.09.2007 16:26:15 | 1 335 | 1 119,0 | 1 235 | 1 124,0 | 1 000 | 1 131,4 | 1 135,0 | 100 | 1 138,0 | 200 | 1 138,3 | 900 |
| 24.09.2007 16:26:15 | 1 335 | 1 119,0 | 1 235 | 1 124,0 | 1 000 | 1 131,4 | 1 135,0 | 100 | 1 138,0 | 200 | 1 138,3 | 900 |
| 24.09.2007 16:04:20 | 1 435 | 1 119,0 | 1 335 | 1 124,0 | 1 100 | 1 131,4 | 1 135,0 | 100 | 1 138,0 | 200 | 1 138,3 | 900 |
| 24.09.2007 16:04:20 | 1 435 | 1 119,0 | 1 335 | 1 124,0 | 1 100 | 1 131,4 | 1 135,0 | 100 | 1 138,0 | 200 | 1 138,3 | 900 |
| 24.09.2007 16:02:50 | 1 435 | 1 119,0 | 1 335 | 1 124,0 | 1 100 | 1 131,4 | 1 138,0 | 100 | 1 138,3 | 800 | 1 138,4 | 1 000 |
| 24.09.2007 16:02:50 | 1 435 | 1 119,0 | 1 335 | 1 124,0 | 1 100 | 1 131,4 | 1 138,0 | 100 | 1 138,3 | 800 | 1 138,4 | 1 000 |
| 24.09.2007 15:59:58 | 1 435 | 1 119,0 | 1 335 | 1 124,0 | 1 100 | 1 131,4 | 1 138,3 | 700 | 1 138,4 | 900 | 1 139,0 | 1 100 |
| 24.09.2007 15:59:50 | 1 435 | 1 119,0 | 1 335 | 1 124,0 | 1 100 | 1 131,4 | 1 138,3 | 700 | 1 138,4 | 900 | 1 139,0 | 1 100 |
| 24.09.2007 15:59:50 | 1 435 | 1 119,0 | 1 335 | 1 124,0 | 1 100 | 1 131,4 | 1 138,3 | 700 | 1 138,4 | 900 | 1 139,0 | 1 100 |
| 24.09.2007 15:59:46 | 1 435 | 1 119,0 | 1 335 | 1 124,0 | 1 100 | 1 130,5 | 1 138,3 | 700 | 1 138,4 | 900 | 1 139,0 | 1 100 |
| 24.09.2007 15:59:46 | 1 435 | 1 119,0 | 1 335 | 1 124,0 | 1 100 | 1 130,5 | 1 138,3 | 700 | 1 138,4 | 900 | 1 139,0 | 1 100 |
| 24.09.2007 15:59:42 | 1 435 | 1 119,0 | 1 335 | 1 124,0 | 1 100 | 1 131,4 | 1 138,3 | 700 | 1 138,4 | 900 | 1 139,0 | 1 100 |
| 24.09.2007 15:59:42 | 1 435 | 1 119,0 | 1 335 | 1 124,0 | 1 100 | 1 131,4 | 1 138,3 | 700 | 1 138,4 | 900 | 1 139,0 | 1 100 |
| 24.09.2007 15:58:38 | 1 435 | 1 119,0 | 1 335 | 1 124,0 | 1 100 | 1 131,4 | 1 138,4 | 200 | 1 139,0 | 400 | 1 139,4 | 1 500 |
| 24.09.2007 15:58:38 | 1 435 | 1 119,0 | 1 335 | 1 124,0 | 1 100 | 1 131,4 | 1 138,4 | 200 | 1 139,0 | 400 | 1 139,4 | 1 500 |
| 24.09.2007 15:56:46 | 1 435 | 1 119,0 | 1 335 | 1 124,0 | 1 100 | 1 131,4 | 1 139,0 | 200 | 1 139,4 | 1 300 | 1 140,0 | 1 474 |
| 24.09.2007 15:56:42 | 1 435 | 1 119,0 | 1 335 | 1 124,0 | 1 100 | 1 131,4 | 1 139,0 | 200 | 1 140,0 | 374 | 1 144,9 | 474 |
| 24.09.2007 15:56:42 | 1 435 | 1 119,0 | 1 335 | 1 124,0 | 1 100 | 1 131,4 | 1 139,0 | 200 | 1 140,0 | 374 | 1 144,9 | 474 |
| 24.09.2007 15:56:38 | 1 722 | 1 124,0 | 1 487 | 1 130,0 | 1 100 | 1 131,4 | 1 138,7 | 1 100 | 1 139,0 | 1 300 | 1 140,0 | 1 474 |
| 24.09.2007 15:56:38 | 1 722 | 1 124,0 | 1 487 | 1 130,0 | 1 100 | 1 131,4 | 1 138,7 | 1 100 | 1 139,0 | 1 300 | 1 140,0 | 1 474 |
| 24.09.2007 15:56:34 | 1 722 | 1 124,0 | 1 487 | 1 130,0 | 1 100 | 1 130,7 | 1 138,7 | 1 100 | 1 139,0 | 1 300 | 1 140,0 | 1 474 |
| 24.09.2007 15:56:34 | 1 722 | 1 124,0 | 1 487 | 1 130,0 | 1 100 | 1 130,7 | 1 138,7 | 1 100 | 1 139,0 | 1 300 | 1 140,0 | 1 474 |
| 24.09.2007 15:56:22 | 1 566 | 1 130,0 | 1 179 | 1 130,7 | 79 | 1 133,0 | 1 138,7 | 1 100 | 1 139,0 | 1 300 | 1 140,0 | 1 474 |
| 24.09.2007 15:56:22 | 1 566 | 1 130,0 | 1 179 | 1 130,7 | 79 | 1 133,0 | 1 138,7 | 1 100 | 1 139,0 | 1 300 | 1 140,0 | 1 474 |
| 24.09.2007 15:56:22 | 1 566 | 1 130,0 | 1 179 | 1 130,7 | 79 | 1 133,0 | 1 138,7 | 1 100 | 1 139,0 | 1 300 | 1 140,0 | 1 474 |
| 24.09.2007 15:55:58 | 1 722 | 1 124,0 | 1 487 | 1 130,0 | 1 100 | 1 130,7 | 1 133,0 | 21 | 1 138,7 | 1 121 | 1 139,0 | 1 321 |
| 24.09.2007 15:55:55 | 1 722 | 1 124,0 | 1 487 | 1 130,0 | 1 100 | 1 130,7 | 1 133,0 | 21 | 1 139,0 | 221 | 1 140,0 | 395 |
| 24.09.2007 15:55:49 | 1 722 | 1 124,0 | 1 487 | 1 130,0 | 1 100 | 1 130,7 | 1 133,0 | 21 | 1 139,0 | 221 | 1 139,8 | 1 321 |
| 24.09.2007 15:55:49 | 1 722 | 1 124,0 | 1 487 | 1 130,0 | 1 100 | 1 130,7 | 1 133,0 | 21 | 1 139,0 | 221 | 1 139,8 | 1 321 |
| 24.09.2007 15:55:26 | 1 722 | 1 124,0 | 1 487 | 1 130,0 | 1 100 | 1 131,8 | 1 133,0 | 21 | 1 139,0 | 221 | 1 139,8 | 1 321 |
| 24.09.2007 15:55:19 | 1 722 | 1 124,0 | 1 487 | 1 130,0 | 1 100 | 1 131,8 | 1 133,0 | 21 | 1 139,0 | 221 | 1 140,0 | 395 |
| 24.09.2007 15:55:19 | 1 722 | 1 124,0 | 1 487 | 1 130,0 | 1 100 | 1 131,8 | 1 133,0 | 21 | 1 139,0 | 221 | 1 140,0 | 395 |
| 24.09.2007 15:55:11 | 1 422 | 1 124,0 | 1 187 | 1 130,0 | 800 | 1 132,0 | 1 133,0 | 21 | 1 139,0 | 221 | 1 140,0 | 1 495 |
| 24.09.2007 15:55:06 | 1 422 | 1 124,0 | 1 187 | 1 130,0 | 800 | 1 132,0 | 1 133,0 | 21 | 1 139,0 | 221 | 1 140,0 | 395 |
| 24.09.2007 15:55:06 | 1 422 | 1 124,0 | 1 187 | 1 130,0 | 800 | 1 132,0 | 1 133,0 | 21 | 1 139,0 | 221 | 1 140,0 | 395 |
| 24.09.2007 15:55:06 | 1 422 | 1 124,0 | 1 187 | 1 130,0 | 800 | 1 132,0 | 1 133,0 | 21 | 1 139,0 | 221 | 1 140,0 | 395 |
| 24.09.2007 15:55:02 | 722 | 1 119,0 | 622 | 1 124,0 | 387 | 1 130,0 | 1 130,5 | 100 | 1 131,0 | 200 | 1 131,9 | 300 |
| 24.09.2007 15:55:02 | 722 | 1 119,0 | 622 | 1 124,0 | 387 | 1 130,0 | 1 130,5 | 100 | 1 131,0 | 200 | 1 131,9 | 300 |
| 24.09.2007 15:55:02 | 722 | 1 119,0 | 622 | 1 124,0 | 387 | 1 130,0 | 1 130,5 | 100 | 1 131,0 | 200 | 1 131,9 | 300 |
| 24.09.2007 15:54:55 | 635 | 1 118,2 | 335 | 1 119,0 | 235 | 1 124,0 | 1 130,0 | 713 | 1 130,5 | 813 | 1 131,0 | 913 |
| 24.09.2007 15:54:55 | 635 | 1 118,2 | 335 | 1 119,0 | 235 | 1 124,0 | 1 130,0 | 713 | 1 130,5 | 813 | 1 131,0 | 913 |
| 24.09.2007 15:54:55 | 635 | 1 118,2 | 335 | 1 119,0 | 235 | 1 124,0 | 1 130,0 | 713 | 1 130,5 | 813 | 1 131,0 | 913 |
| 24.09.2007 15:54:49 | 1 435 | 1 119,0 | 1 335 | 1 124,0 | 1 100 | 1 128,8 | 1 130,0 | 1 813 | 1 130,5 | 1 913 | 1 131,0 | 2 013 |
| 24.09.2007 15:54:49 | 1 435 | 1 119,0 | 1 335 | 1 124,0 | 1 100 | 1 128,8 | 1 130,0 | 1 813 | 1 130,5 | 1 913 | 1 131,0 | 2 013 |
| 24.09.2007 15:54:38 | 635 | 1 118,2 | 335 | 1 119,0 | 235 | 1 124,0 | 1 130,0 | 1 813 | 1 130,5 | 1 913 | 1 131,0 | 2 013 |
| 24.09.2007 15:54:38 | 635 | 1 118,2 | 335 | 1 119,0 | 235 | 1 124,0 | 1 130,0 | 1 813 | 1 130,5 | 1 913 | 1 131,0 | 2 013 |