RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2007 16:36:17 | 2 200 | 1 115,0 | 1 200 | 1 116,0 | 1 100 | 1 119,6 | 1 122,0 | 1 400 | 1 123,0 | 1 700 | 1 125,0 | 3 100 |
| 21.09.2007 16:36:17 | 2 200 | 1 115,0 | 1 200 | 1 116,0 | 1 100 | 1 119,6 | 1 122,0 | 1 400 | 1 123,0 | 1 700 | 1 125,0 | 3 100 |
| 21.09.2007 16:22:17 | 2 200 | 1 115,0 | 1 200 | 1 116,0 | 1 100 | 1 119,6 | 1 123,0 | 300 | 1 125,0 | 1 700 | 1 125,1 | 1 800 |
| 21.09.2007 16:22:05 | 2 200 | 1 115,0 | 1 200 | 1 116,0 | 1 100 | 1 119,6 | 1 123,0 | 300 | 1 125,0 | 1 700 | 1 125,1 | 1 800 |
| 21.09.2007 16:22:05 | 2 200 | 1 115,0 | 1 200 | 1 116,0 | 1 100 | 1 119,6 | 1 123,0 | 300 | 1 125,0 | 1 700 | 1 125,1 | 1 800 |
| 21.09.2007 16:19:29 | 2 200 | 1 115,0 | 1 200 | 1 116,0 | 1 100 | 1 119,9 | 1 123,0 | 300 | 1 125,0 | 1 700 | 1 125,1 | 1 800 |
| 21.09.2007 16:11:21 | 2 200 | 1 115,0 | 1 200 | 1 116,0 | 1 100 | 1 119,9 | 1 123,0 | 300 | 1 125,0 | 1 800 | 1 125,1 | 1 900 |
| 21.09.2007 16:11:21 | 2 200 | 1 115,0 | 1 200 | 1 116,0 | 1 100 | 1 119,9 | 1 123,0 | 300 | 1 125,0 | 1 800 | 1 125,1 | 1 900 |
| 21.09.2007 15:58:09 | 2 200 | 1 115,0 | 1 200 | 1 116,0 | 1 100 | 1 119,9 | 1 123,0 | 200 | 1 125,0 | 1 700 | 1 125,1 | 1 800 |
| 21.09.2007 15:58:01 | 2 200 | 1 115,0 | 1 200 | 1 116,0 | 1 100 | 1 119,9 | 1 123,0 | 200 | 1 125,0 | 1 700 | 1 125,1 | 1 800 |
| 21.09.2007 15:58:01 | 2 200 | 1 115,0 | 1 200 | 1 116,0 | 1 100 | 1 119,9 | 1 123,0 | 200 | 1 125,0 | 1 700 | 1 125,1 | 1 800 |
| 21.09.2007 15:57:57 | 2 200 | 1 115,0 | 1 200 | 1 116,0 | 1 100 | 1 119,4 | 1 123,0 | 200 | 1 125,0 | 1 700 | 1 125,1 | 1 800 |
| 21.09.2007 15:57:57 | 2 200 | 1 115,0 | 1 200 | 1 116,0 | 1 100 | 1 119,4 | 1 123,0 | 200 | 1 125,0 | 1 700 | 1 125,1 | 1 800 |
| 21.09.2007 15:57:53 | 2 200 | 1 115,0 | 1 200 | 1 116,0 | 1 100 | 1 119,9 | 1 123,0 | 200 | 1 125,0 | 1 700 | 1 125,1 | 1 800 |
| 21.09.2007 15:57:52 | 2 200 | 1 115,0 | 1 200 | 1 116,0 | 1 100 | 1 119,9 | 1 123,0 | 200 | 1 125,0 | 1 700 | 1 125,1 | 1 800 |
| 21.09.2007 15:57:52 | 2 200 | 1 115,0 | 1 200 | 1 116,0 | 1 100 | 1 119,9 | 1 123,0 | 200 | 1 125,0 | 1 700 | 1 125,1 | 1 800 |
| 21.09.2007 15:56:21 | 2 200 | 1 115,0 | 1 200 | 1 116,0 | 1 100 | 1 120,4 | 1 123,0 | 200 | 1 125,0 | 1 700 | 1 125,1 | 1 800 |
| 21.09.2007 15:56:21 | 2 200 | 1 115,0 | 1 200 | 1 116,0 | 1 100 | 1 120,4 | 1 123,0 | 200 | 1 125,0 | 1 700 | 1 125,1 | 1 800 |
| 21.09.2007 15:56:13 | 2 200 | 1 115,0 | 1 200 | 1 116,0 | 1 100 | 1 121,0 | 1 123,0 | 200 | 1 125,0 | 1 700 | 1 125,1 | 1 800 |
| 21.09.2007 15:56:13 | 2 200 | 1 115,0 | 1 200 | 1 116,0 | 1 100 | 1 121,0 | 1 123,0 | 200 | 1 125,0 | 1 700 | 1 125,1 | 1 800 |
| 21.09.2007 15:56:09 | 1 400 | 1 115,0 | 400 | 1 116,0 | 300 | 1 122,0 | 1 123,0 | 200 | 1 125,0 | 1 700 | 1 125,1 | 1 800 |
| 21.09.2007 15:56:09 | 1 400 | 1 115,0 | 400 | 1 116,0 | 300 | 1 122,0 | 1 123,0 | 200 | 1 125,0 | 1 700 | 1 125,1 | 1 800 |
| 21.09.2007 15:56:09 | 1 400 | 1 115,0 | 400 | 1 116,0 | 300 | 1 122,0 | 1 123,0 | 200 | 1 125,0 | 1 700 | 1 125,1 | 1 800 |
| 21.09.2007 15:56:05 | 1 147 | 1 113,2 | 1 100 | 1 115,0 | 100 | 1 116,0 | 1 121,0 | 400 | 1 122,0 | 800 | 1 123,0 | 1 000 |
| 21.09.2007 15:56:05 | 1 147 | 1 113,2 | 1 100 | 1 115,0 | 100 | 1 116,0 | 1 121,0 | 400 | 1 122,0 | 800 | 1 123,0 | 1 000 |
| 21.09.2007 15:56:01 | 2 200 | 1 115,0 | 1 200 | 1 116,0 | 1 100 | 1 120,6 | 1 121,0 | 400 | 1 122,0 | 800 | 1 123,0 | 1 000 |
| 21.09.2007 15:56:01 | 2 200 | 1 115,0 | 1 200 | 1 116,0 | 1 100 | 1 120,6 | 1 121,0 | 400 | 1 122,0 | 800 | 1 123,0 | 1 000 |
| 21.09.2007 15:55:49 | 2 200 | 1 115,0 | 1 200 | 1 116,0 | 1 100 | 1 119,7 | 1 121,0 | 400 | 1 122,0 | 800 | 1 123,0 | 1 000 |
| 21.09.2007 15:55:49 | 2 200 | 1 115,0 | 1 200 | 1 116,0 | 1 100 | 1 119,7 | 1 121,0 | 400 | 1 122,0 | 800 | 1 123,0 | 1 000 |
| 21.09.2007 15:55:41 | 2 121 | 1 115,0 | 1 121 | 1 116,0 | 1 021 | 1 120,7 | 1 121,0 | 400 | 1 122,0 | 800 | 1 123,0 | 1 000 |
| 21.09.2007 15:55:41 | 2 121 | 1 115,0 | 1 121 | 1 116,0 | 1 021 | 1 120,7 | 1 121,0 | 400 | 1 122,0 | 800 | 1 123,0 | 1 000 |
| 21.09.2007 15:55:41 | 2 121 | 1 115,0 | 1 121 | 1 116,0 | 1 021 | 1 120,7 | 1 121,0 | 400 | 1 122,0 | 800 | 1 123,0 | 1 000 |
| 21.09.2007 15:49:37 | 2 200 | 1 115,0 | 1 200 | 1 116,0 | 1 100 | 1 116,6 | 1 120,0 | 79 | 1 121,0 | 479 | 1 122,0 | 879 |
| 21.09.2007 15:49:32 | 2 200 | 1 115,0 | 1 200 | 1 116,0 | 1 100 | 1 116,6 | 1 120,0 | 79 | 1 121,0 | 479 | 1 122,0 | 879 |
| 21.09.2007 15:49:32 | 2 200 | 1 115,0 | 1 200 | 1 116,0 | 1 100 | 1 116,6 | 1 120,0 | 79 | 1 121,0 | 479 | 1 122,0 | 879 |
| 21.09.2007 15:44:52 | 2 200 | 1 115,0 | 1 200 | 1 116,0 | 1 100 | 1 117,1 | 1 120,0 | 79 | 1 121,0 | 479 | 1 122,0 | 879 |
| 21.09.2007 15:44:52 | 2 200 | 1 115,0 | 1 200 | 1 116,0 | 1 100 | 1 117,1 | 1 120,0 | 79 | 1 121,0 | 479 | 1 122,0 | 879 |
| 21.09.2007 15:44:16 | 2 200 | 1 115,0 | 1 200 | 1 116,0 | 1 100 | 1 118,1 | 1 120,0 | 79 | 1 121,0 | 479 | 1 122,0 | 879 |
| 21.09.2007 15:44:16 | 2 200 | 1 115,0 | 1 200 | 1 116,0 | 1 100 | 1 118,1 | 1 120,0 | 79 | 1 121,0 | 479 | 1 122,0 | 879 |
| 21.09.2007 15:44:12 | 2 200 | 1 115,0 | 1 200 | 1 116,0 | 1 100 | 1 119,0 | 1 120,0 | 79 | 1 121,0 | 479 | 1 122,0 | 879 |
| 21.09.2007 15:44:12 | 2 200 | 1 115,0 | 1 200 | 1 116,0 | 1 100 | 1 119,0 | 1 120,0 | 79 | 1 121,0 | 479 | 1 122,0 | 879 |
| 21.09.2007 15:44:01 | 2 200 | 1 115,0 | 1 200 | 1 116,0 | 1 100 | 1 119,8 | 1 120,0 | 79 | 1 121,0 | 479 | 1 122,0 | 879 |
| 21.09.2007 15:44:00 | 2 200 | 1 115,0 | 1 200 | 1 116,0 | 1 100 | 1 119,8 | 1 120,0 | 79 | 1 121,0 | 479 | 1 122,0 | 879 |
| 21.09.2007 15:43:57 | 1 147 | 1 113,2 | 1 100 | 1 115,0 | 100 | 1 116,0 | 1 120,0 | 79 | 1 121,0 | 479 | 1 122,0 | 879 |
| 21.09.2007 15:43:57 | 1 147 | 1 113,2 | 1 100 | 1 115,0 | 100 | 1 116,0 | 1 120,0 | 79 | 1 121,0 | 479 | 1 122,0 | 879 |
| 21.09.2007 15:43:57 | 1 147 | 1 113,2 | 1 100 | 1 115,0 | 100 | 1 116,0 | 1 120,0 | 79 | 1 121,0 | 479 | 1 122,0 | 879 |
| 21.09.2007 15:43:44 | 2 200 | 1 115,0 | 1 200 | 1 116,0 | 1 100 | 1 119,8 | 1 120,0 | 1 179 | 1 121,0 | 1 579 | 1 122,0 | 1 979 |
| 21.09.2007 15:43:44 | 2 200 | 1 115,0 | 1 200 | 1 116,0 | 1 100 | 1 119,8 | 1 120,0 | 1 179 | 1 121,0 | 1 579 | 1 122,0 | 1 979 |
| 21.09.2007 15:43:34 | 1 147 | 1 113,2 | 1 100 | 1 115,0 | 100 | 1 116,0 | 1 120,0 | 1 179 | 1 121,0 | 1 579 | 1 122,0 | 1 979 |
| 21.09.2007 15:43:34 | 1 147 | 1 113,2 | 1 100 | 1 115,0 | 100 | 1 116,0 | 1 120,0 | 1 179 | 1 121,0 | 1 579 | 1 122,0 | 1 979 |