RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
19.09.2007 16:59:231 4891 100,01 3061 104,92061 105,01 109,61001 109,73001 112,0500
19.09.2007 16:59:231 4891 100,01 3061 104,92061 105,01 109,61001 109,73001 112,0500
19.09.2007 16:57:501 4891 100,01 3061 104,92061 105,01 108,52001 109,63001 109,7500
19.09.2007 16:57:501 4891 100,01 3061 104,92061 105,01 108,52001 109,63001 109,7500
19.09.2007 16:54:221 4891 100,01 3061 104,92061 105,01 109,61001 109,73001 112,0500
19.09.2007 16:54:221 4891 100,01 3061 104,92061 105,01 109,61001 109,73001 112,0500
19.09.2007 16:47:511 4891 100,01 3061 104,92061 105,01 109,72001 112,04001 112,91 500
19.09.2007 16:47:511 4891 100,01 3061 104,92061 105,01 109,72001 112,04001 112,91 500
19.09.2007 16:47:501 4891 100,01 3061 104,92061 105,01 109,72001 112,04001 112,91 500
19.09.2007 16:42:501 5331 100,01 3501 104,92501 105,01 109,72001 112,04001 112,91 500
19.09.2007 16:42:501 5331 100,01 3501 104,92501 105,01 109,72001 112,04001 112,91 500
19.09.2007 16:42:501 5331 100,01 3501 104,92501 105,01 109,72001 112,04001 112,91 500
19.09.2007 16:36:461 5331 100,01 3501 104,92501 105,01 106,01001 109,73001 112,0500
19.09.2007 16:36:461 5331 100,01 3501 104,92501 105,01 106,01001 109,73001 112,0500
19.09.2007 16:36:461 5331 100,01 3501 104,92501 105,01 106,01001 109,73001 112,0500
19.09.2007 16:24:501 2831 100,01 1001 100,31 1001 104,91 105,0501 106,01501 109,7350
19.09.2007 16:22:181 2831 100,01 1001 100,31 1001 104,91 105,0501 109,72501 112,0450
19.09.2007 16:21:581 2831 100,01 1001 100,31 1001 104,91 105,0501 109,72501 112,0450
19.09.2007 16:21:581 2831 100,01 1001 100,31 1001 104,91 105,0501 109,72501 112,0450
19.09.2007 16:20:061 1831 100,01 0001 100,31 0001 104,91 105,0501 109,72501 112,0450
19.09.2007 16:20:061 1831 100,01 0001 100,31 0001 104,91 105,0501 109,72501 112,0450
19.09.2007 16:20:061 1831 100,01 0001 100,31 0001 104,91 105,0501 109,72501 112,0450
19.09.2007 16:01:341 2831 100,01 1001 100,31 1001 104,91 105,0501 109,72501 112,0450
19.09.2007 16:01:331 2831 100,01 1001 100,31 1001 104,91 105,0501 109,72501 112,0450
19.09.2007 16:00:011 3831 099,01 2831 100,01 1001 104,91 109,72001 112,04001 112,91 500
19.09.2007 15:59:581 3831 099,01 2831 100,01 1001 104,91 109,72001 112,04001 113,9500
19.09.2007 15:59:581 3831 099,01 2831 100,01 1001 104,91 109,72001 112,04001 113,9500
19.09.2007 15:59:531 3831 099,01 2831 100,01 1001 104,41 109,72001 112,04001 112,41 500
19.09.2007 15:59:501 3831 099,01 2831 100,01 1001 104,41 109,72001 112,04001 113,9500
19.09.2007 15:59:491 3831 099,01 2831 100,01 1001 104,41 109,72001 112,04001 113,9500
19.09.2007 15:59:461 3831 099,01 2831 100,01 1001 105,01 109,72001 112,04001 113,9500
19.09.2007 15:59:461 3831 099,01 2831 100,01 1001 105,01 109,72001 112,04001 113,9500
19.09.2007 15:59:341 3831 099,01 2831 100,01 1001 105,81 109,72001 112,04001 113,81 500
19.09.2007 15:59:221 3831 099,01 2831 100,01 1001 105,81 109,72001 112,04001 113,9500
19.09.2007 15:59:211 3831 099,01 2831 100,01 1001 105,81 109,72001 112,04001 113,9500
19.09.2007 15:59:181 3831 099,01 2831 100,01 1001 106,51 109,72001 112,04001 113,9500
19.09.2007 15:59:181 3831 099,01 2831 100,01 1001 106,51 109,72001 112,04001 113,9500
19.09.2007 15:59:101 3831 099,01 2831 100,01 1001 105,81 109,72001 112,04001 113,9500
19.09.2007 15:59:101 3831 099,01 2831 100,01 1001 105,81 109,72001 112,04001 113,9500
19.09.2007 15:59:021 3831 099,01 2831 100,01 1001 106,31 109,72001 112,04001 113,9500
19.09.2007 15:59:021 3831 099,01 2831 100,01 1001 106,31 109,72001 112,04001 113,9500
19.09.2007 15:58:581 3731 099,01 2731 100,01 0901 105,51 109,72001 112,04001 113,9500
19.09.2007 15:58:581 3731 099,01 2731 100,01 0901 105,51 109,72001 112,04001 113,9500
19.09.2007 15:58:581 3731 099,01 2731 100,01 0901 105,51 109,72001 112,04001 113,9500
19.09.2007 15:58:461 2831 100,01 1001 100,31 1001 104,91 105,0101 109,72101 112,0410
19.09.2007 15:58:411 2831 100,01 1001 100,31 1001 104,91 105,0101 109,72101 112,0410
19.09.2007 15:58:381 2831 100,01 1001 100,31 1001 104,91 105,0101 109,72101 112,0410
19.09.2007 15:58:371 2831 100,01 1001 100,31 1001 104,91 105,0101 109,72101 112,0410
19.09.2007 15:57:491 3831 099,01 2831 100,01 1001 104,41 105,0101 109,72101 112,0410
19.09.2007 15:57:381 3831 099,01 2831 100,01 1001 104,41 105,0101 109,72101 111,91 310