RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2007 16:53:31 | 1 735 | 1 095,0 | 320 | 1 095,1 | 20 | 1 095,3 | 1 097,5 | 246 | 1 101,5 | 446 | 1 102,0 | 646 |
| 17.09.2007 16:22:02 | 1 735 | 1 095,0 | 320 | 1 095,1 | 20 | 1 095,3 | 1 097,5 | 246 | 1 102,0 | 446 | 1 102,3 | 1 546 |
| 17.09.2007 16:21:47 | 1 735 | 1 095,0 | 320 | 1 095,1 | 20 | 1 095,3 | 1 097,5 | 246 | 1 102,0 | 446 | 1 103,0 | 746 |
| 17.09.2007 16:08:26 | 1 735 | 1 095,0 | 320 | 1 095,1 | 20 | 1 095,3 | 1 097,5 | 246 | 1 102,0 | 446 | 1 102,1 | 1 546 |
| 17.09.2007 16:08:26 | 1 735 | 1 095,0 | 320 | 1 095,1 | 20 | 1 095,3 | 1 097,5 | 246 | 1 102,0 | 446 | 1 102,1 | 1 546 |
| 17.09.2007 16:08:26 | 1 735 | 1 095,0 | 320 | 1 095,1 | 20 | 1 095,3 | 1 097,5 | 246 | 1 102,0 | 446 | 1 102,1 | 1 546 |
| 17.09.2007 16:04:58 | 1 815 | 1 095,0 | 400 | 1 095,1 | 100 | 1 095,3 | 1 097,5 | 246 | 1 102,0 | 446 | 1 102,1 | 1 546 |
| 17.09.2007 16:04:58 | 1 815 | 1 095,0 | 400 | 1 095,1 | 100 | 1 095,3 | 1 097,5 | 246 | 1 102,0 | 446 | 1 102,1 | 1 546 |
| 17.09.2007 16:04:58 | 1 815 | 1 095,0 | 400 | 1 095,1 | 100 | 1 095,3 | 1 097,5 | 246 | 1 102,0 | 446 | 1 102,1 | 1 546 |
| 17.09.2007 15:54:06 | 454 | 1 095,1 | 154 | 1 095,3 | 54 | 1 097,5 | 1 102,0 | 200 | 1 102,1 | 1 300 | 1 103,0 | 1 600 |
| 17.09.2007 15:53:58 | 454 | 1 095,1 | 154 | 1 095,3 | 54 | 1 097,5 | 1 102,0 | 200 | 1 103,0 | 500 | 1 104,9 | 600 |
| 17.09.2007 15:53:54 | 454 | 1 095,1 | 154 | 1 095,3 | 54 | 1 097,5 | 1 102,0 | 200 | 1 102,6 | 1 300 | 1 103,0 | 1 600 |
| 17.09.2007 15:46:18 | 454 | 1 095,1 | 154 | 1 095,3 | 54 | 1 097,5 | 1 102,0 | 200 | 1 102,6 | 1 300 | 1 103,0 | 1 600 |
| 17.09.2007 15:46:18 | 454 | 1 095,1 | 154 | 1 095,3 | 54 | 1 097,5 | 1 102,0 | 200 | 1 102,6 | 1 300 | 1 103,0 | 1 600 |
| 17.09.2007 15:46:18 | 454 | 1 095,1 | 154 | 1 095,3 | 54 | 1 097,5 | 1 102,0 | 200 | 1 102,6 | 1 300 | 1 103,0 | 1 600 |
| 17.09.2007 15:46:14 | 456 | 1 095,1 | 156 | 1 095,3 | 56 | 1 097,5 | 1 102,0 | 200 | 1 102,6 | 1 300 | 1 103,0 | 1 600 |
| 17.09.2007 15:46:14 | 456 | 1 095,1 | 156 | 1 095,3 | 56 | 1 097,5 | 1 102,0 | 200 | 1 102,6 | 1 300 | 1 103,0 | 1 600 |
| 17.09.2007 15:46:14 | 456 | 1 095,1 | 156 | 1 095,3 | 56 | 1 097,5 | 1 102,0 | 200 | 1 102,6 | 1 300 | 1 103,0 | 1 600 |
| 17.09.2007 15:41:26 | 466 | 1 095,1 | 166 | 1 095,3 | 66 | 1 097,5 | 1 102,0 | 200 | 1 102,6 | 1 300 | 1 103,0 | 1 600 |
| 17.09.2007 15:41:14 | 466 | 1 095,1 | 166 | 1 095,3 | 66 | 1 097,5 | 1 102,0 | 200 | 1 103,0 | 500 | 1 104,9 | 600 |
| 17.09.2007 15:22:25 | 1 566 | 1 095,1 | 166 | 1 095,3 | 66 | 1 097,5 | 1 102,0 | 200 | 1 103,0 | 500 | 1 103,1 | 1 600 |
| 17.09.2007 15:22:21 | 1 566 | 1 095,1 | 166 | 1 095,3 | 66 | 1 097,5 | 1 102,0 | 200 | 1 102,6 | 1 300 | 1 103,0 | 1 600 |
| 17.09.2007 15:22:13 | 1 566 | 1 095,1 | 166 | 1 095,3 | 66 | 1 097,5 | 1 102,0 | 200 | 1 102,6 | 1 300 | 1 103,0 | 1 600 |
| 17.09.2007 15:22:05 | 466 | 1 095,1 | 166 | 1 095,3 | 66 | 1 097,5 | 1 102,0 | 200 | 1 103,0 | 500 | 1 104,9 | 600 |
| 17.09.2007 15:22:05 | 466 | 1 095,1 | 166 | 1 095,3 | 66 | 1 097,5 | 1 102,0 | 200 | 1 103,0 | 500 | 1 104,9 | 600 |
| 17.09.2007 15:18:21 | 466 | 1 095,1 | 166 | 1 095,3 | 66 | 1 097,5 | 1 101,9 | 1 100 | 1 102,0 | 1 300 | 1 103,0 | 1 600 |
| 17.09.2007 15:18:21 | 466 | 1 095,1 | 166 | 1 095,3 | 66 | 1 097,5 | 1 101,9 | 1 100 | 1 102,0 | 1 300 | 1 103,0 | 1 600 |
| 17.09.2007 15:18:09 | 466 | 1 095,1 | 166 | 1 095,3 | 66 | 1 097,5 | 1 102,0 | 200 | 1 103,0 | 500 | 1 104,9 | 600 |
| 17.09.2007 15:18:09 | 466 | 1 095,1 | 166 | 1 095,3 | 66 | 1 097,5 | 1 102,0 | 200 | 1 103,0 | 500 | 1 104,9 | 600 |
| 17.09.2007 14:44:38 | 466 | 1 095,1 | 166 | 1 095,3 | 66 | 1 097,5 | 1 101,4 | 1 100 | 1 102,0 | 1 300 | 1 103,0 | 1 600 |
| 17.09.2007 14:44:38 | 466 | 1 095,1 | 166 | 1 095,3 | 66 | 1 097,5 | 1 101,4 | 1 100 | 1 102,0 | 1 300 | 1 103,0 | 1 600 |
| 17.09.2007 14:44:25 | 466 | 1 095,1 | 166 | 1 095,3 | 66 | 1 097,5 | 1 100,8 | 1 100 | 1 102,0 | 1 300 | 1 103,0 | 1 600 |
| 17.09.2007 14:44:25 | 466 | 1 095,1 | 166 | 1 095,3 | 66 | 1 097,5 | 1 100,8 | 1 100 | 1 102,0 | 1 300 | 1 103,0 | 1 600 |
| 17.09.2007 14:43:45 | 466 | 1 095,1 | 166 | 1 095,3 | 66 | 1 097,5 | 1 101,7 | 1 100 | 1 102,0 | 1 300 | 1 103,0 | 1 600 |
| 17.09.2007 14:43:45 | 466 | 1 095,1 | 166 | 1 095,3 | 66 | 1 097,5 | 1 101,7 | 1 100 | 1 102,0 | 1 300 | 1 103,0 | 1 600 |
| 17.09.2007 14:40:38 | 566 | 1 095,3 | 466 | 1 097,5 | 400 | 1 097,6 | 1 101,7 | 1 100 | 1 102,0 | 1 300 | 1 103,0 | 1 600 |
| 17.09.2007 14:40:38 | 566 | 1 095,3 | 466 | 1 097,5 | 400 | 1 097,6 | 1 101,7 | 1 100 | 1 102,0 | 1 300 | 1 103,0 | 1 600 |
| 17.09.2007 14:40:25 | 566 | 1 095,3 | 466 | 1 097,5 | 400 | 1 097,6 | 1 102,0 | 200 | 1 103,0 | 500 | 1 104,9 | 600 |
| 17.09.2007 14:40:25 | 566 | 1 095,3 | 466 | 1 097,5 | 400 | 1 097,6 | 1 102,0 | 200 | 1 103,0 | 500 | 1 104,9 | 600 |
| 17.09.2007 14:28:24 | 466 | 1 095,1 | 166 | 1 095,3 | 66 | 1 097,5 | 1 102,0 | 200 | 1 102,2 | 1 300 | 1 103,0 | 1 600 |
| 17.09.2007 14:13:40 | 1 781 | 1 095,0 | 366 | 1 095,1 | 66 | 1 097,5 | 1 102,0 | 200 | 1 102,2 | 1 300 | 1 103,0 | 1 600 |
| 17.09.2007 14:13:40 | 1 781 | 1 095,0 | 366 | 1 095,1 | 66 | 1 097,5 | 1 102,0 | 200 | 1 102,2 | 1 300 | 1 103,0 | 1 600 |
| 17.09.2007 14:13:40 | 1 781 | 1 095,0 | 366 | 1 095,1 | 66 | 1 097,5 | 1 102,0 | 200 | 1 102,2 | 1 300 | 1 103,0 | 1 600 |
| 17.09.2007 14:12:12 | 1 813 | 1 095,0 | 398 | 1 095,1 | 98 | 1 097,5 | 1 102,0 | 200 | 1 102,2 | 1 300 | 1 103,0 | 1 600 |
| 17.09.2007 14:12:12 | 1 813 | 1 095,0 | 398 | 1 095,1 | 98 | 1 097,5 | 1 102,0 | 200 | 1 102,2 | 1 300 | 1 103,0 | 1 600 |
| 17.09.2007 14:12:12 | 1 813 | 1 095,0 | 398 | 1 095,1 | 98 | 1 097,5 | 1 102,0 | 200 | 1 102,2 | 1 300 | 1 103,0 | 1 600 |
| 17.09.2007 14:10:24 | 1 913 | 1 095,0 | 498 | 1 095,1 | 198 | 1 097,5 | 1 102,0 | 200 | 1 102,2 | 1 300 | 1 103,0 | 1 600 |
| 17.09.2007 14:10:24 | 1 913 | 1 095,0 | 498 | 1 095,1 | 198 | 1 097,5 | 1 102,0 | 200 | 1 102,2 | 1 300 | 1 103,0 | 1 600 |
| 17.09.2007 13:53:08 | 1 913 | 1 095,0 | 498 | 1 095,1 | 198 | 1 097,5 | 1 099,5 | 100 | 1 102,0 | 300 | 1 102,2 | 1 400 |
| 17.09.2007 13:53:08 | 1 913 | 1 095,0 | 498 | 1 095,1 | 198 | 1 097,5 | 1 099,5 | 100 | 1 102,0 | 300 | 1 102,2 | 1 400 |