RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
11.09.2007 16:56:531 3001 088,11 2001 092,51 1001 094,41 097,41001 097,52001 097,7300
11.09.2007 16:56:531 3001 088,11 2001 092,51 1001 094,41 097,41001 097,52001 097,7300
11.09.2007 16:56:531 3001 088,11 2001 092,51 1001 094,41 097,41001 097,52001 097,7300
11.09.2007 16:35:201 3001 088,11 2001 092,51 1001 094,41 097,02001 097,43001 097,5400
11.09.2007 16:30:201 3001 088,11 2001 092,51 1001 094,41 097,02001 097,43001 097,5400
11.09.2007 16:29:361 3001 078,01 2001 088,11 1001 094,41 097,02001 097,43001 097,5400
11.09.2007 16:29:201 3001 088,11 2001 092,01 1001 094,41 097,02001 097,43001 097,5400
11.09.2007 16:28:201 3001 088,11 2001 092,01 1001 094,41 097,02001 097,53001 097,7400
11.09.2007 16:28:201 3001 088,11 2001 092,01 1001 094,41 097,02001 097,53001 097,7400
11.09.2007 16:28:151 3001 088,11 2001 092,01 1001 096,41 097,02001 097,53001 097,7400
11.09.2007 16:28:151 3001 088,11 2001 092,01 1001 096,41 097,02001 097,53001 097,7400
11.09.2007 16:28:081 3001 088,11 2001 092,01 1001 093,41 097,02001 097,53001 097,7400
11.09.2007 16:28:081 3001 088,11 2001 092,01 1001 093,41 097,02001 097,53001 097,7400
11.09.2007 16:27:481 3001 088,11 2001 092,01 1001 092,41 097,02001 097,53001 097,7400
11.09.2007 16:27:001 3001 088,11 2001 092,01 1001 092,41 097,02001 097,53001 097,7400
11.09.2007 16:27:001 3001 088,11 2001 092,01 1001 092,41 097,02001 097,53001 097,7400
11.09.2007 16:26:481 2001 088,11 1001 092,01 0001 095,41 097,02001 097,53001 097,7400
11.09.2007 16:26:481 2001 088,11 1001 092,01 0001 095,41 097,02001 097,53001 097,7400
11.09.2007 16:26:481 2001 088,11 1001 092,01 0001 095,41 097,02001 097,53001 097,7400
11.09.2007 16:26:441 3001 088,11 2001 092,01 1001 093,41 095,01001 097,03001 097,5400
11.09.2007 16:26:441 3001 088,11 2001 092,01 1001 093,41 095,01001 097,03001 097,5400
11.09.2007 16:25:241 3001 088,11 2001 092,01 1001 092,41 095,01001 097,03001 097,5400
11.09.2007 16:25:241 3001 088,11 2001 092,01 1001 092,41 095,01001 097,03001 097,5400
11.09.2007 16:19:481 3001 088,11 2001 092,01 1001 092,41 097,02001 097,53001 097,7400
11.09.2007 16:04:561 3001 088,11 2001 092,01 1001 092,41 097,02001 097,53001 097,7400
11.09.2007 16:04:561 3001 088,11 2001 092,01 1001 092,41 097,02001 097,53001 097,7400
11.09.2007 16:04:321 3001 088,11 2001 092,01 1001 092,41 095,15001 097,07001 097,5800
11.09.2007 16:04:311 3001 088,11 2001 092,01 1001 092,41 095,15001 097,07001 097,5800
11.09.2007 16:02:591 3001 088,11 2001 092,01 1001 094,41 095,15001 097,07001 097,5800
11.09.2007 16:02:591 3001 088,11 2001 092,01 1001 094,41 095,15001 097,07001 097,5800
11.09.2007 16:01:511 3001 088,11 2001 092,01 1001 094,41 097,02001 097,53001 097,7400
11.09.2007 16:01:511 3001 088,11 2001 092,01 1001 094,41 097,02001 097,53001 097,7400
11.09.2007 16:01:408001 088,17001 092,06001 095,11 097,02001 097,53001 097,7400
11.09.2007 16:01:408001 088,17001 092,06001 095,11 097,02001 097,53001 097,7400
11.09.2007 16:01:408001 088,17001 092,06001 095,11 097,02001 097,53001 097,7400
11.09.2007 16:00:041 3001 088,11 2001 092,01 1001 095,11 097,02001 097,53001 097,7400
11.09.2007 16:00:041 3001 088,11 2001 092,01 1001 095,11 097,02001 097,53001 097,7400
11.09.2007 15:59:511 3001 088,11 2001 092,01 1001 095,61 097,02001 097,53001 097,7400
11.09.2007 15:59:511 3001 088,11 2001 092,01 1001 095,61 097,02001 097,53001 097,7400
11.09.2007 15:59:071 3001 088,11 2001 092,01 1001 095,01 097,02001 097,53001 097,7400
11.09.2007 15:59:071 3001 088,11 2001 092,01 1001 095,01 097,02001 097,53001 097,7400
11.09.2007 15:58:561 3001 088,11 2001 092,01 1001 095,51 097,02001 097,53001 097,7400
11.09.2007 15:58:551 3001 088,11 2001 092,01 1001 095,51 097,02001 097,53001 097,7400
11.09.2007 15:58:527001 088,16001 092,05001 096,51 097,02001 097,53001 097,7400
11.09.2007 15:58:527001 088,16001 092,05001 096,51 097,02001 097,53001 097,7400
11.09.2007 15:58:527001 088,16001 092,05001 096,51 097,02001 097,53001 097,7400
11.09.2007 15:58:481 3001 088,11 2001 092,01 1001 095,51 096,05001 096,56001 097,0800
11.09.2007 15:58:471 3001 088,11 2001 092,01 1001 095,51 096,05001 096,56001 097,0800
11.09.2007 15:58:351 3001 088,11 2001 092,01 1001 094,41 096,05001 096,56001 097,0800
11.09.2007 15:58:351 3001 088,11 2001 092,01 1001 094,41 096,05001 096,56001 097,0800