RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2007 16:38:27 | 1 355 | 1 074,0 | 1 300 | 1 075,0 | 1 100 | 1 077,8 | 1 083,0 | 100 | 1 084,5 | 200 | 1 084,6 | 500 |
| 07.09.2007 16:38:27 | 1 355 | 1 074,0 | 1 300 | 1 075,0 | 1 100 | 1 077,8 | 1 083,0 | 100 | 1 084,5 | 200 | 1 084,6 | 500 |
| 07.09.2007 16:38:27 | 1 355 | 1 074,0 | 1 300 | 1 075,0 | 1 100 | 1 077,8 | 1 083,0 | 100 | 1 084,5 | 200 | 1 084,6 | 500 |
| 07.09.2007 16:35:23 | 1 355 | 1 074,0 | 1 300 | 1 075,0 | 1 100 | 1 077,8 | 1 083,0 | 200 | 1 084,5 | 300 | 1 084,6 | 600 |
| 07.09.2007 16:35:23 | 1 355 | 1 074,0 | 1 300 | 1 075,0 | 1 100 | 1 077,8 | 1 083,0 | 200 | 1 084,5 | 300 | 1 084,6 | 600 |
| 07.09.2007 16:35:19 | 1 355 | 1 074,0 | 1 300 | 1 075,0 | 1 100 | 1 080,8 | 1 083,0 | 200 | 1 084,5 | 300 | 1 084,6 | 600 |
| 07.09.2007 16:35:18 | 1 355 | 1 074,0 | 1 300 | 1 075,0 | 1 100 | 1 080,8 | 1 083,0 | 200 | 1 084,5 | 300 | 1 084,6 | 600 |
| 07.09.2007 16:25:26 | 1 355 | 1 074,0 | 1 300 | 1 075,0 | 1 100 | 1 081,8 | 1 083,0 | 200 | 1 084,5 | 300 | 1 084,6 | 600 |
| 07.09.2007 16:25:26 | 1 355 | 1 074,0 | 1 300 | 1 075,0 | 1 100 | 1 081,8 | 1 083,0 | 200 | 1 084,5 | 300 | 1 084,6 | 600 |
| 07.09.2007 16:23:42 | 1 355 | 1 074,0 | 1 300 | 1 075,0 | 1 100 | 1 081,8 | 1 083,0 | 100 | 1 084,5 | 200 | 1 084,6 | 500 |
| 07.09.2007 16:23:10 | 1 355 | 1 074,0 | 1 300 | 1 075,0 | 1 100 | 1 081,8 | 1 083,0 | 100 | 1 084,5 | 200 | 1 084,6 | 500 |
| 07.09.2007 16:23:10 | 1 355 | 1 074,0 | 1 300 | 1 075,0 | 1 100 | 1 081,8 | 1 083,0 | 100 | 1 084,5 | 200 | 1 084,6 | 500 |
| 07.09.2007 16:23:07 | 355 | 1 072,0 | 255 | 1 074,0 | 200 | 1 075,0 | 1 083,0 | 100 | 1 084,5 | 200 | 1 084,6 | 500 |
| 07.09.2007 16:23:07 | 355 | 1 072,0 | 255 | 1 074,0 | 200 | 1 075,0 | 1 083,0 | 100 | 1 084,5 | 200 | 1 084,6 | 500 |
| 07.09.2007 16:16:14 | 1 355 | 1 074,0 | 1 300 | 1 075,0 | 1 100 | 1 081,8 | 1 083,0 | 100 | 1 084,5 | 200 | 1 084,6 | 500 |
| 07.09.2007 16:15:22 | 1 355 | 1 074,0 | 1 300 | 1 075,0 | 1 100 | 1 081,8 | 1 083,0 | 100 | 1 084,6 | 400 | 1 084,7 | 600 |
| 07.09.2007 16:15:22 | 1 355 | 1 074,0 | 1 300 | 1 075,0 | 1 100 | 1 081,8 | 1 083,0 | 100 | 1 084,6 | 400 | 1 084,7 | 600 |
| 07.09.2007 16:15:14 | 1 155 | 1 074,0 | 1 100 | 1 075,0 | 900 | 1 082,0 | 1 083,0 | 100 | 1 084,6 | 400 | 1 084,7 | 600 |
| 07.09.2007 16:15:14 | 1 155 | 1 074,0 | 1 100 | 1 075,0 | 900 | 1 082,0 | 1 083,0 | 100 | 1 084,6 | 400 | 1 084,7 | 600 |
| 07.09.2007 16:15:14 | 1 155 | 1 074,0 | 1 100 | 1 075,0 | 900 | 1 082,0 | 1 083,0 | 100 | 1 084,6 | 400 | 1 084,7 | 600 |
| 07.09.2007 16:12:54 | 1 355 | 1 074,0 | 1 300 | 1 075,0 | 1 100 | 1 082,0 | 1 083,0 | 100 | 1 084,6 | 400 | 1 084,7 | 600 |
| 07.09.2007 16:12:54 | 1 355 | 1 074,0 | 1 300 | 1 075,0 | 1 100 | 1 082,0 | 1 083,0 | 100 | 1 084,6 | 400 | 1 084,7 | 600 |
| 07.09.2007 16:06:58 | 1 355 | 1 074,0 | 1 300 | 1 075,0 | 1 100 | 1 082,0 | 1 084,6 | 300 | 1 084,7 | 500 | 1 085,0 | 800 |
| 07.09.2007 16:06:58 | 1 355 | 1 074,0 | 1 300 | 1 075,0 | 1 100 | 1 082,0 | 1 084,6 | 300 | 1 084,7 | 500 | 1 085,0 | 800 |
| 07.09.2007 16:05:30 | 1 355 | 1 074,0 | 1 300 | 1 075,0 | 1 100 | 1 082,0 | 1 084,7 | 200 | 1 085,0 | 500 | 1 086,0 | 1 600 |
| 07.09.2007 16:00:26 | 1 484 | 1 075,0 | 1 284 | 1 078,0 | 1 100 | 1 082,0 | 1 084,7 | 200 | 1 085,0 | 500 | 1 086,0 | 1 600 |
| 07.09.2007 16:00:26 | 1 484 | 1 075,0 | 1 284 | 1 078,0 | 1 100 | 1 082,0 | 1 084,7 | 200 | 1 085,0 | 500 | 1 086,0 | 1 600 |
| 07.09.2007 16:00:10 | 1 184 | 1 075,0 | 984 | 1 078,0 | 800 | 1 081,2 | 1 084,7 | 200 | 1 085,0 | 500 | 1 086,0 | 1 600 |
| 07.09.2007 16:00:10 | 1 184 | 1 075,0 | 984 | 1 078,0 | 800 | 1 081,2 | 1 084,7 | 200 | 1 085,0 | 500 | 1 086,0 | 1 600 |
| 07.09.2007 16:00:10 | 1 184 | 1 075,0 | 984 | 1 078,0 | 800 | 1 081,2 | 1 084,7 | 200 | 1 085,0 | 500 | 1 086,0 | 1 600 |
| 07.09.2007 16:00:06 | 1 484 | 1 075,0 | 1 284 | 1 078,0 | 1 100 | 1 079,9 | 1 081,0 | 300 | 1 084,7 | 500 | 1 085,0 | 800 |
| 07.09.2007 16:00:06 | 1 484 | 1 075,0 | 1 284 | 1 078,0 | 1 100 | 1 079,9 | 1 081,0 | 300 | 1 084,7 | 500 | 1 085,0 | 800 |
| 07.09.2007 15:58:30 | 1 484 | 1 075,0 | 1 284 | 1 078,0 | 1 100 | 1 078,7 | 1 081,0 | 300 | 1 084,7 | 500 | 1 085,0 | 800 |
| 07.09.2007 15:57:14 | 1 484 | 1 075,0 | 1 284 | 1 078,0 | 1 100 | 1 078,7 | 1 081,0 | 300 | 1 081,2 | 700 | 1 084,7 | 900 |
| 07.09.2007 15:57:14 | 1 484 | 1 075,0 | 1 284 | 1 078,0 | 1 100 | 1 078,7 | 1 081,0 | 300 | 1 081,2 | 700 | 1 084,7 | 900 |
| 07.09.2007 15:54:02 | 1 484 | 1 075,0 | 1 284 | 1 078,0 | 1 100 | 1 078,7 | 1 081,2 | 400 | 1 084,7 | 600 | 1 085,0 | 900 |
| 07.09.2007 15:52:42 | 1 484 | 1 075,0 | 1 284 | 1 078,0 | 1 100 | 1 078,7 | 1 081,2 | 400 | 1 084,0 | 700 | 1 084,7 | 900 |
| 07.09.2007 15:51:50 | 1 484 | 1 075,0 | 1 284 | 1 078,0 | 1 100 | 1 078,7 | 1 081,2 | 400 | 1 084,7 | 600 | 1 085,0 | 900 |
| 07.09.2007 15:51:50 | 1 484 | 1 075,0 | 1 284 | 1 078,0 | 1 100 | 1 078,7 | 1 081,2 | 400 | 1 084,7 | 600 | 1 085,0 | 900 |
| 07.09.2007 15:51:46 | 1 484 | 1 075,0 | 1 284 | 1 078,0 | 1 100 | 1 078,7 | 1 084,7 | 200 | 1 085,0 | 500 | 1 086,0 | 1 600 |
| 07.09.2007 15:51:42 | 1 484 | 1 075,0 | 1 284 | 1 078,0 | 1 100 | 1 078,7 | 1 084,7 | 200 | 1 085,0 | 500 | 1 086,0 | 1 600 |
| 07.09.2007 15:51:42 | 1 484 | 1 075,0 | 1 284 | 1 078,0 | 1 100 | 1 078,7 | 1 084,7 | 200 | 1 085,0 | 500 | 1 086,0 | 1 600 |
| 07.09.2007 15:46:26 | 1 484 | 1 075,0 | 1 284 | 1 078,0 | 1 100 | 1 078,2 | 1 084,7 | 200 | 1 085,0 | 500 | 1 086,0 | 1 600 |
| 07.09.2007 15:46:22 | 1 484 | 1 075,0 | 1 284 | 1 078,0 | 1 100 | 1 078,2 | 1 084,7 | 200 | 1 085,0 | 500 | 1 086,0 | 1 600 |
| 07.09.2007 15:46:22 | 1 484 | 1 075,0 | 1 284 | 1 078,0 | 1 100 | 1 078,2 | 1 084,7 | 200 | 1 085,0 | 500 | 1 086,0 | 1 600 |
| 07.09.2007 15:46:22 | 1 484 | 1 075,0 | 1 284 | 1 078,0 | 1 100 | 1 078,2 | 1 084,7 | 200 | 1 085,0 | 500 | 1 086,0 | 1 600 |
| 07.09.2007 15:46:14 | 1 384 | 1 077,2 | 284 | 1 078,0 | 100 | 1 079,1 | 1 084,7 | 200 | 1 085,0 | 500 | 1 086,0 | 1 600 |
| 07.09.2007 15:46:14 | 1 384 | 1 077,2 | 284 | 1 078,0 | 100 | 1 079,1 | 1 084,7 | 200 | 1 085,0 | 500 | 1 086,0 | 1 600 |
| 07.09.2007 15:42:42 | 1 384 | 1 075,9 | 284 | 1 078,0 | 100 | 1 079,1 | 1 083,9 | 1 100 | 1 084,7 | 1 300 | 1 085,0 | 1 600 |
| 07.09.2007 15:42:38 | 1 384 | 1 075,9 | 284 | 1 078,0 | 100 | 1 079,1 | 1 083,9 | 1 100 | 1 084,4 | 2 200 | 1 084,7 | 2 400 |