RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2007 16:46:54 | 1 267 | 1 065,2 | 1 145 | 1 067,0 | 1 100 | 1 067,3 | 1 075,3 | 1 100 | 1 077,0 | 1 200 | 1 083,5 | 1 300 |
| 04.09.2007 16:46:54 | 1 267 | 1 065,2 | 1 145 | 1 067,0 | 1 100 | 1 067,3 | 1 075,3 | 1 100 | 1 077,0 | 1 200 | 1 083,5 | 1 300 |
| 04.09.2007 16:46:54 | 1 267 | 1 065,2 | 1 145 | 1 067,0 | 1 100 | 1 067,3 | 1 075,3 | 1 100 | 1 077,0 | 1 200 | 1 083,5 | 1 300 |
| 04.09.2007 16:23:53 | 1 345 | 1 067,0 | 1 300 | 1 067,3 | 200 | 1 068,0 | 1 075,3 | 1 100 | 1 077,0 | 1 200 | 1 083,5 | 1 300 |
| 04.09.2007 16:23:53 | 1 345 | 1 067,0 | 1 300 | 1 067,3 | 200 | 1 068,0 | 1 075,3 | 1 100 | 1 077,0 | 1 200 | 1 083,5 | 1 300 |
| 04.09.2007 16:23:45 | 1 345 | 1 067,0 | 1 300 | 1 067,3 | 200 | 1 068,0 | 1 077,0 | 100 | 1 083,5 | 200 | 1 083,8 | 300 |
| 04.09.2007 16:23:45 | 1 345 | 1 067,0 | 1 300 | 1 067,3 | 200 | 1 068,0 | 1 077,0 | 100 | 1 083,5 | 200 | 1 083,8 | 300 |
| 04.09.2007 16:06:37 | 1 345 | 1 067,0 | 1 300 | 1 067,1 | 200 | 1 068,0 | 1 075,1 | 1 000 | 1 077,0 | 1 100 | 1 083,5 | 1 200 |
| 04.09.2007 16:06:37 | 1 345 | 1 067,0 | 1 300 | 1 067,1 | 200 | 1 068,0 | 1 075,1 | 1 000 | 1 077,0 | 1 100 | 1 083,5 | 1 200 |
| 04.09.2007 15:59:08 | 1 245 | 1 067,0 | 1 200 | 1 067,1 | 100 | 1 068,0 | 1 075,1 | 1 000 | 1 077,0 | 1 100 | 1 083,5 | 1 200 |
| 04.09.2007 15:59:08 | 1 245 | 1 067,0 | 1 200 | 1 067,1 | 100 | 1 068,0 | 1 075,1 | 1 000 | 1 077,0 | 1 100 | 1 083,5 | 1 200 |
| 04.09.2007 15:58:33 | 1 267 | 1 065,2 | 1 145 | 1 067,0 | 1 100 | 1 067,1 | 1 075,1 | 1 000 | 1 077,0 | 1 100 | 1 083,5 | 1 200 |
| 04.09.2007 15:58:33 | 1 267 | 1 065,2 | 1 145 | 1 067,0 | 1 100 | 1 067,1 | 1 075,1 | 1 000 | 1 077,0 | 1 100 | 1 083,5 | 1 200 |
| 04.09.2007 15:58:33 | 1 267 | 1 065,2 | 1 145 | 1 067,0 | 1 100 | 1 067,1 | 1 075,1 | 1 000 | 1 077,0 | 1 100 | 1 083,5 | 1 200 |
| 04.09.2007 15:52:50 | 1 267 | 1 065,2 | 1 145 | 1 067,0 | 1 100 | 1 067,1 | 1 075,1 | 1 100 | 1 077,0 | 1 200 | 1 083,5 | 1 300 |
| 04.09.2007 15:52:50 | 1 267 | 1 065,2 | 1 145 | 1 067,0 | 1 100 | 1 067,1 | 1 075,1 | 1 100 | 1 077,0 | 1 200 | 1 083,5 | 1 300 |
| 04.09.2007 15:52:40 | 1 267 | 1 065,2 | 1 145 | 1 067,0 | 1 100 | 1 067,1 | 1 077,0 | 100 | 1 083,5 | 200 | 1 083,8 | 300 |
| 04.09.2007 15:52:40 | 1 267 | 1 065,2 | 1 145 | 1 067,0 | 1 100 | 1 067,1 | 1 077,0 | 100 | 1 083,5 | 200 | 1 083,8 | 300 |
| 04.09.2007 15:50:20 | 1 267 | 1 065,2 | 1 145 | 1 066,5 | 45 | 1 067,0 | 1 074,5 | 1 100 | 1 077,0 | 1 200 | 1 083,5 | 1 300 |
| 04.09.2007 15:50:20 | 1 267 | 1 065,2 | 1 145 | 1 066,5 | 45 | 1 067,0 | 1 074,5 | 1 100 | 1 077,0 | 1 200 | 1 083,5 | 1 300 |
| 04.09.2007 15:50:12 | 1 267 | 1 065,2 | 1 145 | 1 066,5 | 45 | 1 067,0 | 1 074,0 | 1 100 | 1 074,5 | 2 200 | 1 077,0 | 2 300 |
| 04.09.2007 15:50:04 | 1 267 | 1 065,2 | 1 145 | 1 066,5 | 45 | 1 067,0 | 1 074,0 | 1 100 | 1 077,0 | 1 200 | 1 083,5 | 1 300 |
| 04.09.2007 15:49:36 | 1 267 | 1 065,2 | 1 145 | 1 066,0 | 45 | 1 067,0 | 1 074,0 | 1 100 | 1 077,0 | 1 200 | 1 083,5 | 1 300 |
| 04.09.2007 15:49:36 | 1 267 | 1 065,2 | 1 145 | 1 066,0 | 45 | 1 067,0 | 1 074,0 | 1 100 | 1 077,0 | 1 200 | 1 083,5 | 1 300 |
| 04.09.2007 15:49:32 | 1 267 | 1 065,2 | 1 145 | 1 066,0 | 45 | 1 067,0 | 1 073,3 | 1 100 | 1 074,0 | 2 200 | 1 077,0 | 2 300 |
| 04.09.2007 15:49:20 | 1 267 | 1 065,2 | 1 145 | 1 066,0 | 45 | 1 067,0 | 1 073,3 | 1 100 | 1 077,0 | 1 200 | 1 083,5 | 1 300 |
| 04.09.2007 15:45:36 | 1 267 | 1 065,2 | 1 145 | 1 065,3 | 45 | 1 067,0 | 1 073,3 | 1 100 | 1 077,0 | 1 200 | 1 083,5 | 1 300 |
| 04.09.2007 15:45:36 | 1 267 | 1 065,2 | 1 145 | 1 065,3 | 45 | 1 067,0 | 1 073,3 | 1 100 | 1 077,0 | 1 200 | 1 083,5 | 1 300 |
| 04.09.2007 15:45:28 | 1 267 | 1 065,2 | 1 145 | 1 065,3 | 45 | 1 067,0 | 1 072,7 | 1 100 | 1 077,0 | 1 200 | 1 083,5 | 1 300 |
| 04.09.2007 15:45:20 | 367 | 1 065,1 | 167 | 1 065,2 | 45 | 1 067,0 | 1 072,7 | 1 100 | 1 077,0 | 1 200 | 1 083,5 | 1 300 |
| 04.09.2007 15:45:20 | 367 | 1 065,1 | 167 | 1 065,2 | 45 | 1 067,0 | 1 072,7 | 1 100 | 1 077,0 | 1 200 | 1 083,5 | 1 300 |
| 04.09.2007 15:45:16 | 367 | 1 065,1 | 167 | 1 065,2 | 45 | 1 067,0 | 1 072,2 | 1 100 | 1 072,7 | 2 200 | 1 077,0 | 2 300 |
| 04.09.2007 15:42:40 | 367 | 1 065,1 | 167 | 1 065,2 | 45 | 1 067,0 | 1 072,2 | 1 100 | 1 077,0 | 1 200 | 1 083,5 | 1 300 |
| 04.09.2007 15:42:40 | 367 | 1 065,1 | 167 | 1 065,2 | 45 | 1 067,0 | 1 072,2 | 1 100 | 1 077,0 | 1 200 | 1 083,5 | 1 300 |
| 04.09.2007 15:42:36 | 367 | 1 065,1 | 167 | 1 065,2 | 45 | 1 067,0 | 1 077,0 | 100 | 1 083,5 | 200 | 1 083,8 | 300 |
| 04.09.2007 15:42:36 | 367 | 1 065,1 | 167 | 1 065,2 | 45 | 1 067,0 | 1 077,0 | 100 | 1 083,5 | 200 | 1 083,8 | 300 |
| 04.09.2007 15:42:32 | 367 | 1 065,1 | 167 | 1 065,2 | 45 | 1 067,0 | 1 071,6 | 1 100 | 1 077,0 | 1 200 | 1 083,5 | 1 300 |
| 04.09.2007 15:42:32 | 367 | 1 065,1 | 167 | 1 065,2 | 45 | 1 067,0 | 1 071,6 | 1 100 | 1 077,0 | 1 200 | 1 083,5 | 1 300 |
| 04.09.2007 15:42:28 | 367 | 1 065,1 | 167 | 1 065,2 | 45 | 1 067,0 | 1 077,0 | 100 | 1 083,5 | 200 | 1 083,8 | 300 |
| 04.09.2007 15:42:28 | 367 | 1 065,1 | 167 | 1 065,2 | 45 | 1 067,0 | 1 077,0 | 100 | 1 083,5 | 200 | 1 083,8 | 300 |
| 04.09.2007 15:38:49 | 367 | 1 065,1 | 167 | 1 065,2 | 45 | 1 067,0 | 1 072,4 | 1 100 | 1 077,0 | 1 200 | 1 083,5 | 1 300 |
| 04.09.2007 15:38:49 | 367 | 1 065,1 | 167 | 1 065,2 | 45 | 1 067,0 | 1 072,4 | 1 100 | 1 077,0 | 1 200 | 1 083,5 | 1 300 |
| 04.09.2007 15:38:49 | 367 | 1 065,1 | 167 | 1 065,2 | 45 | 1 067,0 | 1 072,4 | 1 100 | 1 077,0 | 1 200 | 1 083,5 | 1 300 |
| 04.09.2007 15:38:05 | 422 | 1 065,1 | 222 | 1 065,2 | 100 | 1 067,0 | 1 072,4 | 1 100 | 1 077,0 | 1 200 | 1 083,5 | 1 300 |
| 04.09.2007 15:38:04 | 422 | 1 065,1 | 222 | 1 065,2 | 100 | 1 067,0 | 1 072,4 | 1 100 | 1 077,0 | 1 200 | 1 083,5 | 1 300 |
| 04.09.2007 15:38:00 | 422 | 1 065,1 | 222 | 1 065,2 | 100 | 1 067,0 | 1 071,9 | 1 100 | 1 072,4 | 2 200 | 1 077,0 | 2 300 |
| 04.09.2007 15:35:24 | 422 | 1 065,1 | 222 | 1 065,2 | 100 | 1 067,0 | 1 071,9 | 1 100 | 1 077,0 | 1 200 | 1 083,5 | 1 300 |
| 04.09.2007 15:35:24 | 422 | 1 065,1 | 222 | 1 065,2 | 100 | 1 067,0 | 1 071,9 | 1 100 | 1 077,0 | 1 200 | 1 083,5 | 1 300 |
| 04.09.2007 15:35:20 | 422 | 1 065,1 | 222 | 1 065,2 | 100 | 1 067,0 | 1 071,4 | 1 100 | 1 071,9 | 2 200 | 1 077,0 | 2 300 |
| 04.09.2007 15:29:00 | 422 | 1 065,1 | 222 | 1 065,2 | 100 | 1 067,0 | 1 071,4 | 1 100 | 1 077,0 | 1 200 | 1 083,5 | 1 300 |