RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2007 16:55:52 | 1 206 | 1 068,0 | 1 106 | 1 072,0 | 1 050 | 1 076,6 | 1 079,0 | 91 | 1 080,0 | 191 | 1 080,9 | 291 |
| 30.08.2007 16:47:36 | 1 206 | 1 068,0 | 1 106 | 1 072,0 | 1 050 | 1 076,6 | 1 079,0 | 91 | 1 080,0 | 191 | 1 081,0 | 1 191 |
| 30.08.2007 16:47:36 | 1 206 | 1 068,0 | 1 106 | 1 072,0 | 1 050 | 1 076,6 | 1 079,0 | 91 | 1 080,0 | 191 | 1 081,0 | 1 191 |
| 30.08.2007 16:47:36 | 1 206 | 1 068,0 | 1 106 | 1 072,0 | 1 050 | 1 076,6 | 1 079,0 | 91 | 1 080,0 | 191 | 1 081,0 | 1 191 |
| 30.08.2007 16:46:32 | 1 256 | 1 068,0 | 1 156 | 1 072,0 | 1 100 | 1 076,6 | 1 079,0 | 91 | 1 080,0 | 191 | 1 081,0 | 1 191 |
| 30.08.2007 16:46:32 | 1 256 | 1 068,0 | 1 156 | 1 072,0 | 1 100 | 1 076,6 | 1 079,0 | 91 | 1 080,0 | 191 | 1 081,0 | 1 191 |
| 30.08.2007 16:46:32 | 1 256 | 1 068,0 | 1 156 | 1 072,0 | 1 100 | 1 076,6 | 1 079,0 | 91 | 1 080,0 | 191 | 1 081,0 | 1 191 |
| 30.08.2007 16:36:40 | 1 256 | 1 068,0 | 1 156 | 1 072,0 | 1 100 | 1 076,6 | 1 079,0 | 191 | 1 080,0 | 291 | 1 081,0 | 1 291 |
| 30.08.2007 16:34:32 | 1 256 | 1 068,0 | 1 156 | 1 072,0 | 1 100 | 1 076,6 | 1 079,0 | 191 | 1 080,0 | 391 | 1 081,0 | 1 391 |
| 30.08.2007 16:34:32 | 1 256 | 1 068,0 | 1 156 | 1 072,0 | 1 100 | 1 076,6 | 1 079,0 | 191 | 1 080,0 | 391 | 1 081,0 | 1 391 |
| 30.08.2007 16:34:32 | 1 256 | 1 068,0 | 1 156 | 1 072,0 | 1 100 | 1 076,6 | 1 079,0 | 191 | 1 080,0 | 391 | 1 081,0 | 1 391 |
| 30.08.2007 16:22:20 | 1 256 | 1 068,0 | 1 156 | 1 072,0 | 1 100 | 1 076,6 | 1 079,0 | 194 | 1 080,0 | 394 | 1 081,0 | 1 394 |
| 30.08.2007 16:12:20 | 1 256 | 1 068,0 | 1 156 | 1 072,0 | 1 100 | 1 076,6 | 1 079,0 | 194 | 1 080,0 | 394 | 1 081,5 | 494 |
| 30.08.2007 16:12:20 | 1 256 | 1 068,0 | 1 156 | 1 072,0 | 1 100 | 1 076,6 | 1 079,0 | 194 | 1 080,0 | 394 | 1 081,5 | 494 |
| 30.08.2007 16:02:19 | 1 256 | 1 068,0 | 1 156 | 1 072,0 | 1 100 | 1 075,6 | 1 079,0 | 194 | 1 080,0 | 394 | 1 081,5 | 494 |
| 30.08.2007 16:02:19 | 1 256 | 1 068,0 | 1 156 | 1 072,0 | 1 100 | 1 075,6 | 1 079,0 | 194 | 1 080,0 | 394 | 1 081,5 | 494 |
| 30.08.2007 16:00:11 | 1 256 | 1 068,0 | 1 156 | 1 072,0 | 1 100 | 1 075,0 | 1 079,0 | 194 | 1 080,0 | 394 | 1 081,5 | 494 |
| 30.08.2007 16:00:11 | 1 256 | 1 068,0 | 1 156 | 1 072,0 | 1 100 | 1 075,0 | 1 079,0 | 194 | 1 080,0 | 394 | 1 081,5 | 494 |
| 30.08.2007 16:00:11 | 1 256 | 1 068,0 | 1 156 | 1 072,0 | 1 100 | 1 075,0 | 1 079,0 | 194 | 1 080,0 | 394 | 1 081,5 | 494 |
| 30.08.2007 15:58:36 | 1 256 | 1 068,0 | 1 156 | 1 072,0 | 1 100 | 1 075,0 | 1 079,0 | 200 | 1 080,0 | 400 | 1 081,5 | 500 |
| 30.08.2007 15:58:35 | 1 256 | 1 068,0 | 1 156 | 1 072,0 | 1 100 | 1 075,0 | 1 079,0 | 200 | 1 080,0 | 400 | 1 081,5 | 500 |
| 30.08.2007 15:58:23 | 1 256 | 1 068,0 | 1 156 | 1 072,0 | 1 100 | 1 075,5 | 1 079,0 | 200 | 1 080,0 | 400 | 1 081,5 | 500 |
| 30.08.2007 15:58:23 | 1 256 | 1 068,0 | 1 156 | 1 072,0 | 1 100 | 1 075,5 | 1 079,0 | 200 | 1 080,0 | 400 | 1 081,5 | 500 |
| 30.08.2007 15:58:07 | 1 256 | 1 068,0 | 1 156 | 1 072,0 | 1 100 | 1 076,3 | 1 079,0 | 200 | 1 080,0 | 400 | 1 081,5 | 500 |
| 30.08.2007 15:51:43 | 1 256 | 1 068,0 | 1 156 | 1 072,0 | 1 100 | 1 076,3 | 1 079,0 | 200 | 1 080,0 | 400 | 1 082,0 | 800 |
| 30.08.2007 15:51:43 | 1 256 | 1 068,0 | 1 156 | 1 072,0 | 1 100 | 1 076,3 | 1 079,0 | 200 | 1 080,0 | 400 | 1 082,0 | 800 |
| 30.08.2007 15:51:35 | 1 256 | 1 068,0 | 1 156 | 1 072,0 | 1 100 | 1 076,3 | 1 080,0 | 200 | 1 082,0 | 600 | 1 082,3 | 700 |
| 30.08.2007 15:51:31 | 1 256 | 1 068,0 | 1 156 | 1 072,0 | 1 100 | 1 076,3 | 1 080,0 | 200 | 1 082,0 | 600 | 1 082,3 | 700 |
| 30.08.2007 15:51:31 | 1 256 | 1 068,0 | 1 156 | 1 072,0 | 1 100 | 1 076,3 | 1 080,0 | 200 | 1 082,0 | 600 | 1 082,3 | 700 |
| 30.08.2007 15:51:27 | 1 256 | 1 068,0 | 1 156 | 1 072,0 | 1 100 | 1 075,1 | 1 080,0 | 200 | 1 082,0 | 600 | 1 082,3 | 700 |
| 30.08.2007 15:51:27 | 1 256 | 1 068,0 | 1 156 | 1 072,0 | 1 100 | 1 075,1 | 1 080,0 | 200 | 1 082,0 | 600 | 1 082,3 | 700 |
| 30.08.2007 15:51:27 | 1 256 | 1 068,0 | 1 156 | 1 072,0 | 1 100 | 1 075,7 | 1 080,0 | 200 | 1 082,0 | 600 | 1 082,3 | 700 |
| 30.08.2007 15:51:27 | 1 256 | 1 068,0 | 1 156 | 1 072,0 | 1 100 | 1 075,7 | 1 080,0 | 200 | 1 082,0 | 600 | 1 082,3 | 700 |
| 30.08.2007 15:51:15 | 1 256 | 1 068,0 | 1 156 | 1 072,0 | 1 100 | 1 074,4 | 1 080,0 | 200 | 1 082,0 | 600 | 1 082,3 | 700 |
| 30.08.2007 15:51:15 | 1 256 | 1 068,0 | 1 156 | 1 072,0 | 1 100 | 1 074,4 | 1 080,0 | 200 | 1 082,0 | 600 | 1 082,3 | 700 |
| 30.08.2007 15:51:11 | 1 256 | 1 068,0 | 1 156 | 1 072,0 | 1 100 | 1 073,3 | 1 080,0 | 200 | 1 080,8 | 1 300 | 1 082,0 | 1 700 |
| 30.08.2007 15:51:11 | 1 256 | 1 068,0 | 1 156 | 1 072,0 | 1 100 | 1 073,3 | 1 080,0 | 200 | 1 080,8 | 1 300 | 1 082,0 | 1 700 |
| 30.08.2007 15:48:35 | 1 256 | 1 068,0 | 1 156 | 1 072,0 | 1 100 | 1 072,8 | 1 080,0 | 200 | 1 080,8 | 1 300 | 1 082,0 | 1 700 |
| 30.08.2007 15:48:31 | 1 256 | 1 068,0 | 1 156 | 1 072,0 | 1 100 | 1 072,8 | 1 080,0 | 200 | 1 082,0 | 600 | 1 082,3 | 700 |
| 30.08.2007 15:48:31 | 1 256 | 1 068,0 | 1 156 | 1 072,0 | 1 100 | 1 072,8 | 1 080,0 | 200 | 1 082,0 | 600 | 1 082,3 | 700 |
| 30.08.2007 15:48:27 | 1 256 | 1 068,0 | 1 156 | 1 072,0 | 1 100 | 1 072,3 | 1 079,8 | 1 100 | 1 080,0 | 1 300 | 1 082,0 | 1 700 |
| 30.08.2007 15:48:27 | 1 256 | 1 068,0 | 1 156 | 1 072,0 | 1 100 | 1 072,3 | 1 079,8 | 1 100 | 1 080,0 | 1 300 | 1 082,0 | 1 700 |
| 30.08.2007 15:48:19 | 1 256 | 1 068,0 | 1 156 | 1 071,8 | 56 | 1 072,0 | 1 080,0 | 200 | 1 082,0 | 600 | 1 082,3 | 700 |
| 30.08.2007 15:48:19 | 1 256 | 1 068,0 | 1 156 | 1 071,8 | 56 | 1 072,0 | 1 080,0 | 200 | 1 082,0 | 600 | 1 082,3 | 700 |
| 30.08.2007 15:46:49 | 1 256 | 1 068,0 | 1 156 | 1 071,3 | 56 | 1 072,0 | 1 079,3 | 1 100 | 1 080,0 | 1 300 | 1 082,0 | 1 700 |
| 30.08.2007 15:46:43 | 1 256 | 1 068,0 | 1 156 | 1 071,3 | 56 | 1 072,0 | 1 079,3 | 1 100 | 1 079,8 | 2 200 | 1 080,0 | 2 400 |
| 30.08.2007 15:46:43 | 1 256 | 1 068,0 | 1 156 | 1 071,3 | 56 | 1 072,0 | 1 079,3 | 1 100 | 1 079,8 | 2 200 | 1 080,0 | 2 400 |
| 30.08.2007 15:46:35 | 1 256 | 1 068,0 | 1 156 | 1 071,3 | 56 | 1 072,0 | 1 079,8 | 1 100 | 1 080,0 | 1 300 | 1 082,0 | 1 700 |
| 30.08.2007 15:46:35 | 1 256 | 1 068,0 | 1 156 | 1 071,3 | 56 | 1 072,0 | 1 079,8 | 1 100 | 1 080,0 | 1 300 | 1 082,0 | 1 700 |
| 30.08.2007 15:46:31 | 1 256 | 1 068,0 | 1 156 | 1 071,8 | 56 | 1 072,0 | 1 080,0 | 200 | 1 082,0 | 600 | 1 082,3 | 700 |