RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2007 16:25:47 | 1 290 | 1 085,6 | 190 | 1 088,0 | 90 | 1 088,7 | 1 092,0 | 100 | 1 093,6 | 1 200 | 1 095,4 | 1 300 |
| 27.08.2007 16:25:47 | 1 290 | 1 085,6 | 190 | 1 088,0 | 90 | 1 088,7 | 1 092,0 | 100 | 1 093,6 | 1 200 | 1 095,4 | 1 300 |
| 27.08.2007 16:25:47 | 1 290 | 1 085,6 | 190 | 1 088,0 | 90 | 1 088,7 | 1 092,0 | 100 | 1 093,6 | 1 200 | 1 095,4 | 1 300 |
| 27.08.2007 16:22:23 | 1 335 | 1 085,6 | 235 | 1 088,0 | 135 | 1 088,7 | 1 092,0 | 100 | 1 093,6 | 1 200 | 1 095,4 | 1 300 |
| 27.08.2007 16:22:15 | 1 335 | 1 085,6 | 235 | 1 088,0 | 135 | 1 088,7 | 1 092,0 | 100 | 1 095,4 | 200 | 1 096,5 | 300 |
| 27.08.2007 16:22:11 | 1 335 | 1 086,6 | 235 | 1 088,0 | 135 | 1 088,7 | 1 092,0 | 100 | 1 095,4 | 200 | 1 096,5 | 300 |
| 27.08.2007 16:07:59 | 1 335 | 1 087,4 | 235 | 1 088,0 | 135 | 1 088,7 | 1 092,0 | 100 | 1 095,4 | 1 300 | 1 096,5 | 1 400 |
| 27.08.2007 16:07:59 | 1 335 | 1 087,4 | 235 | 1 088,0 | 135 | 1 088,7 | 1 092,0 | 100 | 1 095,4 | 1 300 | 1 096,5 | 1 400 |
| 27.08.2007 15:54:30 | 528 | 1 088,0 | 428 | 1 088,7 | 293 | 1 088,8 | 1 092,0 | 100 | 1 095,4 | 1 300 | 1 096,5 | 1 400 |
| 27.08.2007 15:54:26 | 528 | 1 088,0 | 428 | 1 088,7 | 293 | 1 088,8 | 1 092,0 | 100 | 1 095,4 | 200 | 1 096,5 | 300 |
| 27.08.2007 15:54:22 | 1 628 | 1 088,0 | 428 | 1 088,7 | 293 | 1 088,8 | 1 092,0 | 100 | 1 095,4 | 200 | 1 096,5 | 300 |
| 27.08.2007 15:46:30 | 528 | 1 088,0 | 428 | 1 088,7 | 293 | 1 088,8 | 1 092,0 | 100 | 1 095,4 | 200 | 1 095,5 | 1 300 |
| 27.08.2007 15:43:08 | 528 | 1 088,0 | 428 | 1 088,7 | 293 | 1 088,8 | 1 092,0 | 100 | 1 095,5 | 1 200 | 1 096,5 | 1 300 |
| 27.08.2007 15:41:38 | 528 | 1 088,0 | 428 | 1 088,7 | 293 | 1 088,8 | 1 092,0 | 100 | 1 095,5 | 1 200 | 1 096,5 | 1 300 |
| 27.08.2007 15:41:30 | 528 | 1 088,0 | 428 | 1 088,7 | 293 | 1 088,8 | 1 092,0 | 100 | 1 096,5 | 200 | 1 098,0 | 500 |
| 27.08.2007 15:41:26 | 1 628 | 1 088,0 | 428 | 1 088,7 | 293 | 1 088,8 | 1 092,0 | 100 | 1 096,5 | 200 | 1 098,0 | 500 |
| 27.08.2007 15:37:10 | 528 | 1 088,0 | 428 | 1 088,7 | 293 | 1 088,8 | 1 092,0 | 100 | 1 095,4 | 1 200 | 1 096,5 | 1 300 |
| 27.08.2007 15:37:10 | 528 | 1 088,0 | 428 | 1 088,7 | 293 | 1 088,8 | 1 092,0 | 100 | 1 095,4 | 1 200 | 1 096,5 | 1 300 |
| 27.08.2007 15:37:10 | 528 | 1 088,0 | 428 | 1 088,7 | 293 | 1 088,8 | 1 092,0 | 100 | 1 095,4 | 1 200 | 1 096,5 | 1 300 |
| 27.08.2007 15:35:38 | 535 | 1 088,0 | 435 | 1 088,7 | 300 | 1 088,8 | 1 092,0 | 100 | 1 095,4 | 1 200 | 1 096,5 | 1 300 |
| 27.08.2007 15:35:30 | 535 | 1 088,0 | 435 | 1 088,7 | 300 | 1 088,8 | 1 092,0 | 100 | 1 096,5 | 200 | 1 098,0 | 500 |
| 27.08.2007 15:30:26 | 535 | 1 088,0 | 435 | 1 088,7 | 300 | 1 088,8 | 1 092,0 | 100 | 1 095,9 | 1 200 | 1 096,5 | 1 300 |
| 27.08.2007 15:30:14 | 535 | 1 088,0 | 435 | 1 088,7 | 300 | 1 088,8 | 1 092,0 | 100 | 1 096,5 | 200 | 1 098,0 | 500 |
| 27.08.2007 15:25:58 | 1 535 | 1 088,5 | 435 | 1 088,7 | 300 | 1 088,8 | 1 092,0 | 100 | 1 096,5 | 1 300 | 1 098,0 | 1 600 |
| 27.08.2007 15:25:54 | 1 535 | 1 088,5 | 435 | 1 088,7 | 300 | 1 088,8 | 1 092,0 | 100 | 1 096,5 | 200 | 1 098,0 | 500 |
| 27.08.2007 15:25:54 | 1 535 | 1 088,5 | 435 | 1 088,7 | 300 | 1 088,8 | 1 092,0 | 100 | 1 096,5 | 200 | 1 098,0 | 500 |
| 27.08.2007 15:18:49 | 1 535 | 1 088,7 | 1 400 | 1 088,8 | 1 100 | 1 089,1 | 1 092,0 | 100 | 1 096,5 | 200 | 1 097,1 | 1 300 |
| 27.08.2007 15:18:45 | 1 535 | 1 088,7 | 1 400 | 1 088,8 | 1 100 | 1 089,1 | 1 092,0 | 100 | 1 096,5 | 200 | 1 098,0 | 500 |
| 27.08.2007 15:18:45 | 1 535 | 1 088,7 | 1 400 | 1 088,8 | 1 100 | 1 089,1 | 1 092,0 | 100 | 1 096,5 | 200 | 1 098,0 | 500 |
| 27.08.2007 15:18:42 | 535 | 1 088,0 | 435 | 1 088,7 | 300 | 1 088,8 | 1 092,0 | 100 | 1 096,3 | 1 200 | 1 096,5 | 1 300 |
| 27.08.2007 15:15:57 | 1 535 | 1 088,3 | 435 | 1 088,7 | 300 | 1 088,8 | 1 092,0 | 100 | 1 096,3 | 1 200 | 1 096,5 | 1 300 |
| 27.08.2007 15:15:53 | 1 535 | 1 088,3 | 435 | 1 088,7 | 300 | 1 088,8 | 1 092,0 | 100 | 1 096,5 | 200 | 1 098,0 | 500 |
| 27.08.2007 15:14:02 | 535 | 1 088,0 | 435 | 1 088,7 | 300 | 1 088,8 | 1 092,0 | 100 | 1 095,8 | 1 200 | 1 096,5 | 1 300 |
| 27.08.2007 15:12:54 | 1 535 | 1 087,8 | 435 | 1 088,7 | 300 | 1 088,8 | 1 092,0 | 100 | 1 095,8 | 1 200 | 1 096,5 | 1 300 |
| 27.08.2007 15:07:45 | 1 535 | 1 087,8 | 435 | 1 088,7 | 300 | 1 088,8 | 1 092,0 | 100 | 1 095,8 | 1 200 | 1 096,5 | 1 300 |
| 27.08.2007 15:07:41 | 1 535 | 1 087,8 | 435 | 1 088,7 | 300 | 1 088,8 | 1 092,0 | 100 | 1 095,8 | 1 200 | 1 096,5 | 2 400 |
| 27.08.2007 15:07:33 | 1 535 | 1 087,8 | 435 | 1 088,7 | 300 | 1 088,8 | 1 092,0 | 100 | 1 096,5 | 1 300 | 1 097,0 | 1 500 |
| 27.08.2007 15:06:33 | 1 535 | 1 088,5 | 435 | 1 088,7 | 300 | 1 088,8 | 1 092,0 | 100 | 1 096,5 | 1 300 | 1 097,0 | 1 500 |
| 27.08.2007 15:06:33 | 1 535 | 1 088,5 | 435 | 1 088,7 | 300 | 1 088,8 | 1 092,0 | 100 | 1 096,5 | 1 300 | 1 097,0 | 1 500 |
| 27.08.2007 15:03:26 | 1 735 | 1 084,5 | 1 235 | 1 088,5 | 135 | 1 088,7 | 1 092,0 | 100 | 1 096,5 | 1 300 | 1 097,0 | 1 500 |
| 27.08.2007 15:03:17 | 1 735 | 1 084,5 | 1 235 | 1 088,5 | 135 | 1 088,7 | 1 092,0 | 100 | 1 096,5 | 200 | 1 097,0 | 400 |
| 27.08.2007 15:03:13 | 1 735 | 1 084,5 | 1 235 | 1 087,8 | 135 | 1 088,7 | 1 092,0 | 100 | 1 096,5 | 200 | 1 097,0 | 400 |
| 27.08.2007 15:02:57 | 1 735 | 1 084,5 | 1 235 | 1 088,5 | 135 | 1 088,7 | 1 092,0 | 100 | 1 096,5 | 1 300 | 1 097,0 | 1 500 |
| 27.08.2007 15:02:53 | 1 735 | 1 084,5 | 1 235 | 1 088,5 | 135 | 1 088,7 | 1 092,0 | 100 | 1 096,0 | 1 200 | 1 096,5 | 1 300 |
| 27.08.2007 14:58:59 | 1 735 | 1 084,5 | 1 235 | 1 088,0 | 135 | 1 088,7 | 1 092,0 | 100 | 1 096,0 | 1 200 | 1 096,5 | 1 300 |
| 27.08.2007 14:58:59 | 1 735 | 1 084,5 | 1 235 | 1 088,0 | 135 | 1 088,7 | 1 092,0 | 100 | 1 096,0 | 1 200 | 1 096,5 | 1 300 |
| 27.08.2007 14:58:59 | 1 735 | 1 084,5 | 1 235 | 1 088,0 | 135 | 1 088,7 | 1 092,0 | 100 | 1 096,0 | 1 200 | 1 096,5 | 1 300 |
| 27.08.2007 14:57:53 | 1 800 | 1 084,5 | 1 300 | 1 088,0 | 200 | 1 088,7 | 1 092,0 | 100 | 1 096,0 | 1 200 | 1 096,5 | 1 300 |
| 27.08.2007 14:57:43 | 1 800 | 1 084,5 | 1 300 | 1 088,0 | 200 | 1 088,7 | 1 092,0 | 100 | 1 096,5 | 200 | 1 097,0 | 400 |
| 27.08.2007 14:56:53 | 1 700 | 1 084,5 | 1 200 | 1 088,6 | 200 | 1 088,7 | 1 092,0 | 100 | 1 096,5 | 200 | 1 096,6 | 1 300 |