RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2007 16:59:54 | 1 273 | 1 053,0 | 1 173 | 1 053,8 | 100 | 1 054,0 | 1 058,0 | 63 | 1 058,6 | 163 | 1 059,6 | 263 |
| 21.08.2007 16:59:54 | 1 273 | 1 053,0 | 1 173 | 1 053,8 | 100 | 1 054,0 | 1 058,0 | 63 | 1 058,6 | 163 | 1 059,6 | 263 |
| 21.08.2007 16:58:50 | 1 273 | 1 053,0 | 1 173 | 1 053,8 | 100 | 1 054,0 | 1 057,9 | 100 | 1 058,0 | 163 | 1 058,6 | 263 |
| 21.08.2007 16:58:50 | 1 273 | 1 053,0 | 1 173 | 1 053,8 | 100 | 1 054,0 | 1 057,9 | 100 | 1 058,0 | 163 | 1 058,6 | 263 |
| 21.08.2007 16:52:22 | 1 273 | 1 050,1 | 1 173 | 1 053,0 | 1 073 | 1 053,8 | 1 057,9 | 100 | 1 058,0 | 163 | 1 058,6 | 263 |
| 21.08.2007 16:52:22 | 1 273 | 1 050,1 | 1 173 | 1 053,0 | 1 073 | 1 053,8 | 1 057,9 | 100 | 1 058,0 | 163 | 1 058,6 | 263 |
| 21.08.2007 16:52:22 | 1 273 | 1 050,1 | 1 173 | 1 053,0 | 1 073 | 1 053,8 | 1 057,9 | 100 | 1 058,0 | 163 | 1 058,6 | 263 |
| 21.08.2007 16:33:06 | 1 273 | 1 053,0 | 1 173 | 1 053,8 | 73 | 1 056,0 | 1 057,9 | 100 | 1 058,0 | 163 | 1 058,6 | 263 |
| 21.08.2007 16:33:06 | 1 273 | 1 053,0 | 1 173 | 1 053,8 | 73 | 1 056,0 | 1 057,9 | 100 | 1 058,0 | 163 | 1 058,6 | 263 |
| 21.08.2007 16:32:02 | 1 273 | 1 053,0 | 1 173 | 1 053,8 | 73 | 1 056,0 | 1 058,0 | 63 | 1 058,6 | 163 | 1 059,6 | 263 |
| 21.08.2007 16:32:01 | 1 273 | 1 053,0 | 1 173 | 1 053,8 | 73 | 1 056,0 | 1 058,0 | 63 | 1 058,6 | 163 | 1 059,6 | 263 |
| 21.08.2007 16:21:01 | 1 273 | 1 053,0 | 1 173 | 1 053,8 | 73 | 1 056,0 | 1 057,7 | 100 | 1 058,0 | 163 | 1 058,6 | 263 |
| 21.08.2007 16:20:57 | 1 273 | 1 050,8 | 173 | 1 053,0 | 73 | 1 056,0 | 1 057,7 | 100 | 1 057,8 | 1 190 | 1 058,0 | 1 253 |
| 21.08.2007 16:14:49 | 273 | 1 050,1 | 173 | 1 053,0 | 73 | 1 056,0 | 1 057,7 | 100 | 1 057,8 | 1 190 | 1 058,0 | 1 253 |
| 21.08.2007 16:14:49 | 273 | 1 050,1 | 173 | 1 053,0 | 73 | 1 056,0 | 1 057,7 | 100 | 1 057,8 | 1 190 | 1 058,0 | 1 253 |
| 21.08.2007 16:12:46 | 273 | 1 050,1 | 173 | 1 053,0 | 73 | 1 056,0 | 1 057,8 | 1 090 | 1 058,0 | 1 153 | 1 058,6 | 1 253 |
| 21.08.2007 16:12:45 | 273 | 1 050,1 | 173 | 1 053,0 | 73 | 1 056,0 | 1 057,8 | 1 090 | 1 058,0 | 1 153 | 1 058,6 | 1 253 |
| 21.08.2007 16:12:45 | 273 | 1 050,1 | 173 | 1 053,0 | 73 | 1 056,0 | 1 057,8 | 1 090 | 1 058,0 | 1 153 | 1 058,6 | 1 253 |
| 21.08.2007 16:07:37 | 273 | 1 050,1 | 173 | 1 053,0 | 73 | 1 056,0 | 1 057,8 | 1 100 | 1 058,0 | 1 163 | 1 058,6 | 1 263 |
| 21.08.2007 16:01:09 | 273 | 1 050,1 | 173 | 1 053,0 | 73 | 1 056,0 | 1 057,8 | 1 100 | 1 058,0 | 1 163 | 1 058,6 | 1 263 |
| 21.08.2007 16:01:09 | 273 | 1 050,1 | 173 | 1 053,0 | 73 | 1 056,0 | 1 057,8 | 1 100 | 1 058,0 | 1 163 | 1 058,6 | 1 263 |
| 21.08.2007 16:01:05 | 273 | 1 050,1 | 173 | 1 053,0 | 73 | 1 056,0 | 1 058,0 | 63 | 1 058,6 | 163 | 1 059,6 | 263 |
| 21.08.2007 16:01:01 | 273 | 1 050,1 | 173 | 1 053,0 | 73 | 1 056,0 | 1 058,0 | 63 | 1 058,6 | 163 | 1 059,6 | 263 |
| 21.08.2007 15:59:45 | 1 273 | 1 050,4 | 173 | 1 053,0 | 73 | 1 056,0 | 1 058,0 | 63 | 1 058,4 | 1 163 | 1 058,6 | 1 263 |
| 21.08.2007 15:59:41 | 1 273 | 1 050,4 | 173 | 1 053,0 | 73 | 1 056,0 | 1 058,0 | 63 | 1 058,6 | 163 | 1 059,6 | 263 |
| 21.08.2007 15:59:09 | 1 273 | 1 051,0 | 173 | 1 053,0 | 73 | 1 056,0 | 1 058,0 | 63 | 1 058,6 | 163 | 1 059,0 | 1 263 |
| 21.08.2007 15:59:05 | 1 273 | 1 051,0 | 173 | 1 053,0 | 73 | 1 056,0 | 1 058,0 | 63 | 1 058,6 | 163 | 1 059,6 | 263 |
| 21.08.2007 15:58:29 | 1 273 | 1 051,5 | 173 | 1 053,0 | 73 | 1 056,0 | 1 058,0 | 63 | 1 058,6 | 163 | 1 059,5 | 1 263 |
| 21.08.2007 15:58:25 | 1 273 | 1 051,5 | 173 | 1 053,0 | 73 | 1 056,0 | 1 058,0 | 63 | 1 058,6 | 163 | 1 059,6 | 263 |
| 21.08.2007 15:57:57 | 1 273 | 1 052,0 | 173 | 1 053,0 | 73 | 1 056,0 | 1 058,0 | 63 | 1 058,6 | 163 | 1 059,6 | 263 |
| 21.08.2007 15:57:53 | 1 273 | 1 052,0 | 173 | 1 053,0 | 73 | 1 056,0 | 1 058,0 | 63 | 1 058,6 | 163 | 1 059,6 | 263 |
| 21.08.2007 15:57:25 | 1 273 | 1 052,6 | 173 | 1 053,0 | 73 | 1 056,0 | 1 058,0 | 63 | 1 058,6 | 163 | 1 059,6 | 263 |
| 21.08.2007 15:55:53 | 1 273 | 1 053,0 | 1 173 | 1 053,2 | 73 | 1 056,0 | 1 058,0 | 63 | 1 058,6 | 163 | 1 059,6 | 263 |
| 21.08.2007 15:55:53 | 1 273 | 1 053,0 | 1 173 | 1 053,2 | 73 | 1 056,0 | 1 058,0 | 63 | 1 058,6 | 163 | 1 059,6 | 263 |
| 21.08.2007 15:55:53 | 1 273 | 1 053,0 | 1 173 | 1 053,2 | 73 | 1 056,0 | 1 058,0 | 63 | 1 058,6 | 163 | 1 059,6 | 263 |
| 21.08.2007 15:52:49 | 1 273 | 1 053,0 | 1 173 | 1 053,2 | 73 | 1 056,0 | 1 057,7 | 63 | 1 058,0 | 163 | 1 058,6 | 263 |
| 21.08.2007 15:52:41 | 1 273 | 1 053,0 | 1 173 | 1 053,2 | 73 | 1 056,0 | 1 057,7 | 63 | 1 058,6 | 163 | 1 059,6 | 263 |
| 21.08.2007 15:51:29 | 1 273 | 1 052,6 | 173 | 1 053,0 | 73 | 1 056,0 | 1 057,7 | 63 | 1 058,6 | 163 | 1 059,6 | 263 |
| 21.08.2007 15:46:17 | 1 273 | 1 053,0 | 1 173 | 1 053,1 | 73 | 1 056,0 | 1 057,7 | 63 | 1 058,6 | 163 | 1 059,6 | 263 |
| 21.08.2007 15:45:25 | 1 273 | 1 053,0 | 1 173 | 1 053,1 | 73 | 1 056,0 | 1 057,7 | 63 | 1 058,6 | 163 | 1 059,0 | 263 |
| 21.08.2007 15:45:17 | 1 273 | 1 052,6 | 173 | 1 053,0 | 73 | 1 056,0 | 1 057,7 | 63 | 1 058,6 | 163 | 1 059,0 | 263 |
| 21.08.2007 15:45:05 | 1 273 | 1 053,0 | 1 173 | 1 053,1 | 73 | 1 056,0 | 1 057,7 | 63 | 1 058,6 | 163 | 1 059,0 | 263 |
| 21.08.2007 15:41:57 | 1 273 | 1 052,5 | 173 | 1 053,0 | 73 | 1 056,0 | 1 057,7 | 63 | 1 058,6 | 163 | 1 059,0 | 263 |
| 21.08.2007 15:41:33 | 1 273 | 1 053,0 | 1 173 | 1 053,2 | 73 | 1 056,0 | 1 057,7 | 63 | 1 058,6 | 163 | 1 059,0 | 263 |
| 21.08.2007 15:41:33 | 1 273 | 1 053,0 | 1 173 | 1 053,2 | 73 | 1 056,0 | 1 057,7 | 63 | 1 058,6 | 163 | 1 059,0 | 263 |
| 21.08.2007 15:41:33 | 1 273 | 1 053,0 | 1 173 | 1 053,2 | 73 | 1 056,0 | 1 057,7 | 63 | 1 058,6 | 163 | 1 059,0 | 263 |
| 21.08.2007 15:41:05 | 1 273 | 1 053,0 | 1 173 | 1 053,2 | 73 | 1 056,0 | 1 057,7 | 100 | 1 058,6 | 200 | 1 059,0 | 300 |
| 21.08.2007 15:41:05 | 1 273 | 1 053,0 | 1 173 | 1 053,2 | 73 | 1 056,0 | 1 057,7 | 100 | 1 058,6 | 200 | 1 059,0 | 300 |
| 21.08.2007 15:38:33 | 1 273 | 1 053,0 | 1 173 | 1 053,2 | 73 | 1 056,0 | 1 058,6 | 100 | 1 059,0 | 200 | 1 059,6 | 300 |
| 21.08.2007 15:38:33 | 1 273 | 1 053,0 | 1 173 | 1 053,2 | 73 | 1 056,0 | 1 058,6 | 100 | 1 059,0 | 200 | 1 059,6 | 300 |