RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2007 16:58:51 | 271 | 1 046,0 | 171 | 1 047,0 | 71 | 1 048,0 | 1 051,2 | 1 100 | 1 054,0 | 1 200 | 1 054,5 | 1 217 |
| 20.08.2007 16:58:51 | 271 | 1 046,0 | 171 | 1 047,0 | 71 | 1 048,0 | 1 051,2 | 1 100 | 1 054,0 | 1 200 | 1 054,5 | 1 217 |
| 20.08.2007 16:58:51 | 271 | 1 046,0 | 171 | 1 047,0 | 71 | 1 048,0 | 1 051,2 | 1 100 | 1 054,0 | 1 200 | 1 054,5 | 1 217 |
| 20.08.2007 16:58:23 | 300 | 1 046,0 | 200 | 1 047,0 | 100 | 1 048,0 | 1 051,2 | 1 100 | 1 054,0 | 1 200 | 1 054,5 | 1 217 |
| 20.08.2007 16:58:23 | 300 | 1 046,0 | 200 | 1 047,0 | 100 | 1 048,0 | 1 051,2 | 1 100 | 1 054,0 | 1 200 | 1 054,5 | 1 217 |
| 20.08.2007 16:55:03 | 700 | 1 045,0 | 200 | 1 046,0 | 100 | 1 047,0 | 1 051,2 | 1 100 | 1 054,0 | 1 200 | 1 054,5 | 1 217 |
| 20.08.2007 16:55:03 | 700 | 1 045,0 | 200 | 1 046,0 | 100 | 1 047,0 | 1 051,2 | 1 100 | 1 054,0 | 1 200 | 1 054,5 | 1 217 |
| 20.08.2007 16:53:39 | 800 | 1 044,5 | 600 | 1 045,0 | 100 | 1 046,0 | 1 051,2 | 1 100 | 1 054,0 | 1 200 | 1 054,5 | 1 217 |
| 20.08.2007 16:52:39 | 800 | 1 044,5 | 600 | 1 045,0 | 100 | 1 046,0 | 1 051,2 | 1 100 | 1 054,5 | 1 117 | 1 058,0 | 1 217 |
| 20.08.2007 16:52:39 | 800 | 1 044,5 | 600 | 1 045,0 | 100 | 1 046,0 | 1 051,2 | 1 100 | 1 054,5 | 1 117 | 1 058,0 | 1 217 |
| 20.08.2007 16:51:55 | 800 | 1 044,5 | 600 | 1 045,0 | 100 | 1 046,0 | 1 051,0 | 100 | 1 051,2 | 1 200 | 1 054,5 | 1 217 |
| 20.08.2007 16:51:55 | 800 | 1 044,5 | 600 | 1 045,0 | 100 | 1 046,0 | 1 051,0 | 100 | 1 051,2 | 1 200 | 1 054,5 | 1 217 |
| 20.08.2007 16:50:58 | 800 | 1 044,5 | 600 | 1 045,0 | 100 | 1 046,0 | 1 051,2 | 1 100 | 1 054,5 | 1 117 | 1 058,0 | 1 217 |
| 20.08.2007 16:49:38 | 800 | 1 044,5 | 600 | 1 045,0 | 100 | 1 046,0 | 1 051,2 | 1 100 | 1 054,5 | 1 117 | 1 055,0 | 1 217 |
| 20.08.2007 16:49:38 | 800 | 1 044,5 | 600 | 1 045,0 | 100 | 1 046,0 | 1 051,2 | 1 100 | 1 054,5 | 1 117 | 1 055,0 | 1 217 |
| 20.08.2007 16:48:58 | 1 800 | 1 043,2 | 700 | 1 044,5 | 500 | 1 045,0 | 1 051,2 | 1 100 | 1 054,5 | 1 117 | 1 055,0 | 1 217 |
| 20.08.2007 16:48:58 | 1 800 | 1 043,2 | 700 | 1 044,5 | 500 | 1 045,0 | 1 051,2 | 1 100 | 1 054,5 | 1 117 | 1 055,0 | 1 217 |
| 20.08.2007 16:48:58 | 1 800 | 1 043,2 | 700 | 1 044,5 | 500 | 1 045,0 | 1 051,2 | 1 100 | 1 054,5 | 1 117 | 1 055,0 | 1 217 |
| 20.08.2007 16:34:34 | 1 800 | 1 043,2 | 700 | 1 044,5 | 500 | 1 045,0 | 1 048,0 | 100 | 1 051,2 | 1 200 | 1 054,5 | 1 217 |
| 20.08.2007 16:34:34 | 1 800 | 1 043,2 | 700 | 1 044,5 | 500 | 1 045,0 | 1 048,0 | 100 | 1 051,2 | 1 200 | 1 054,5 | 1 217 |
| 20.08.2007 16:23:34 | 1 800 | 1 043,2 | 700 | 1 044,5 | 500 | 1 045,0 | 1 051,2 | 1 100 | 1 054,5 | 1 117 | 1 055,0 | 1 217 |
| 20.08.2007 16:23:34 | 1 800 | 1 043,2 | 700 | 1 044,5 | 500 | 1 045,0 | 1 051,2 | 1 100 | 1 054,5 | 1 117 | 1 055,0 | 1 217 |
| 20.08.2007 16:23:22 | 1 800 | 1 043,2 | 700 | 1 044,5 | 500 | 1 045,0 | 1 054,5 | 17 | 1 055,0 | 117 | 1 058,0 | 217 |
| 20.08.2007 16:23:22 | 1 800 | 1 043,2 | 700 | 1 044,5 | 500 | 1 045,0 | 1 054,5 | 17 | 1 055,0 | 117 | 1 058,0 | 217 |
| 20.08.2007 16:22:06 | 1 800 | 1 043,2 | 700 | 1 044,5 | 500 | 1 045,0 | 1 051,2 | 1 100 | 1 054,5 | 1 117 | 1 055,0 | 1 217 |
| 20.08.2007 16:22:06 | 1 800 | 1 043,2 | 700 | 1 044,5 | 500 | 1 045,0 | 1 051,2 | 1 100 | 1 054,5 | 1 117 | 1 055,0 | 1 217 |
| 20.08.2007 16:22:06 | 1 800 | 1 043,2 | 700 | 1 044,5 | 500 | 1 045,0 | 1 051,2 | 1 100 | 1 054,5 | 1 117 | 1 055,0 | 1 217 |
| 20.08.2007 16:10:34 | 1 800 | 1 043,2 | 700 | 1 044,5 | 500 | 1 045,0 | 1 048,1 | 200 | 1 051,2 | 1 300 | 1 054,5 | 1 317 |
| 20.08.2007 16:05:18 | 1 800 | 1 043,2 | 700 | 1 044,5 | 500 | 1 045,0 | 1 048,1 | 200 | 1 051,2 | 1 300 | 1 054,0 | 1 400 |
| 20.08.2007 16:02:10 | 1 800 | 1 043,2 | 700 | 1 044,5 | 500 | 1 045,0 | 1 048,1 | 200 | 1 051,2 | 1 300 | 1 054,5 | 1 317 |
| 20.08.2007 16:01:46 | 1 800 | 1 043,2 | 700 | 1 044,5 | 500 | 1 045,0 | 1 048,1 | 200 | 1 051,2 | 1 300 | 1 054,5 | 1 317 |
| 20.08.2007 16:00:22 | 800 | 1 043,0 | 700 | 1 044,5 | 500 | 1 045,0 | 1 048,1 | 200 | 1 050,2 | 1 300 | 1 054,5 | 1 317 |
| 20.08.2007 16:00:22 | 800 | 1 043,0 | 700 | 1 044,5 | 500 | 1 045,0 | 1 048,1 | 200 | 1 050,2 | 1 300 | 1 054,5 | 1 317 |
| 20.08.2007 15:59:38 | 800 | 1 043,0 | 700 | 1 044,5 | 500 | 1 045,0 | 1 048,1 | 300 | 1 050,2 | 1 400 | 1 054,5 | 1 417 |
| 20.08.2007 15:59:30 | 800 | 1 043,0 | 700 | 1 044,5 | 500 | 1 045,0 | 1 048,1 | 300 | 1 054,5 | 317 | 1 058,0 | 417 |
| 20.08.2007 15:59:30 | 800 | 1 043,0 | 700 | 1 044,5 | 500 | 1 045,0 | 1 048,1 | 300 | 1 054,5 | 317 | 1 058,0 | 417 |
| 20.08.2007 15:59:30 | 800 | 1 043,0 | 700 | 1 044,5 | 500 | 1 045,0 | 1 048,1 | 300 | 1 054,5 | 317 | 1 058,0 | 417 |
| 20.08.2007 15:58:10 | 800 | 1 043,0 | 700 | 1 044,5 | 500 | 1 045,0 | 1 048,1 | 400 | 1 049,2 | 1 500 | 1 054,5 | 1 517 |
| 20.08.2007 15:57:50 | 800 | 1 043,0 | 700 | 1 044,5 | 500 | 1 045,0 | 1 048,1 | 400 | 1 054,5 | 417 | 1 058,0 | 517 |
| 20.08.2007 15:53:54 | 800 | 1 043,0 | 700 | 1 044,5 | 500 | 1 045,0 | 1 048,1 | 400 | 1 048,6 | 1 500 | 1 054,5 | 1 517 |
| 20.08.2007 15:53:54 | 800 | 1 043,0 | 700 | 1 044,5 | 500 | 1 045,0 | 1 048,1 | 400 | 1 048,6 | 1 500 | 1 054,5 | 1 517 |
| 20.08.2007 15:53:34 | 800 | 1 043,0 | 700 | 1 044,5 | 500 | 1 045,0 | 1 048,1 | 300 | 1 048,6 | 1 400 | 1 054,5 | 1 417 |
| 20.08.2007 15:53:34 | 800 | 1 043,0 | 700 | 1 044,5 | 500 | 1 045,0 | 1 048,1 | 300 | 1 048,6 | 1 400 | 1 054,5 | 1 417 |
| 20.08.2007 15:53:34 | 800 | 1 043,0 | 700 | 1 044,5 | 500 | 1 045,0 | 1 048,1 | 300 | 1 048,6 | 1 400 | 1 054,5 | 1 417 |
| 20.08.2007 15:52:54 | 800 | 1 044,5 | 600 | 1 045,0 | 100 | 1 048,1 | 1 048,6 | 1 100 | 1 054,5 | 1 117 | 1 058,0 | 1 217 |
| 20.08.2007 15:52:28 | 800 | 1 044,5 | 600 | 1 045,0 | 100 | 1 048,1 | 1 048,6 | 1 100 | 1 049,7 | 1 200 | 1 054,5 | 1 217 |
| 20.08.2007 15:51:38 | 800 | 1 044,5 | 600 | 1 045,0 | 100 | 1 048,1 | 1 048,6 | 1 100 | 1 054,5 | 1 117 | 1 058,0 | 1 217 |
| 20.08.2007 15:51:38 | 800 | 1 044,5 | 600 | 1 045,0 | 100 | 1 048,1 | 1 048,6 | 1 100 | 1 054,5 | 1 117 | 1 058,0 | 1 217 |
| 20.08.2007 15:51:30 | 800 | 1 044,5 | 600 | 1 045,0 | 100 | 1 048,1 | 1 054,5 | 17 | 1 058,0 | 117 | 1 059,0 | 217 |
| 20.08.2007 15:51:30 | 800 | 1 044,5 | 600 | 1 045,0 | 100 | 1 048,1 | 1 054,5 | 17 | 1 058,0 | 117 | 1 059,0 | 217 |