RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2007 16:08:04 | 1 600 | 1 087,8 | 1 200 | 1 090,0 | 1 100 | 1 093,9 | 1 098,0 | 100 | 1 098,5 | 160 | 1 099,0 | 334 |
| 14.08.2007 16:08:04 | 1 600 | 1 087,8 | 1 200 | 1 090,0 | 1 100 | 1 093,9 | 1 098,0 | 100 | 1 098,5 | 160 | 1 099,0 | 334 |
| 14.08.2007 16:01:52 | 1 600 | 1 087,8 | 1 200 | 1 090,0 | 1 100 | 1 094,9 | 1 098,0 | 100 | 1 098,5 | 160 | 1 099,0 | 334 |
| 14.08.2007 16:01:52 | 1 600 | 1 087,8 | 1 200 | 1 090,0 | 1 100 | 1 094,9 | 1 098,0 | 100 | 1 098,5 | 160 | 1 099,0 | 334 |
| 14.08.2007 16:01:48 | 1 600 | 1 087,8 | 1 200 | 1 090,0 | 1 100 | 1 095,9 | 1 098,0 | 100 | 1 098,5 | 160 | 1 099,0 | 334 |
| 14.08.2007 16:01:48 | 1 600 | 1 087,8 | 1 200 | 1 090,0 | 1 100 | 1 095,9 | 1 098,0 | 100 | 1 098,5 | 160 | 1 099,0 | 334 |
| 14.08.2007 16:01:40 | 1 600 | 1 087,8 | 1 200 | 1 090,0 | 1 100 | 1 096,9 | 1 098,0 | 100 | 1 098,5 | 160 | 1 099,0 | 334 |
| 14.08.2007 16:01:40 | 1 600 | 1 087,8 | 1 200 | 1 090,0 | 1 100 | 1 096,9 | 1 098,0 | 100 | 1 098,5 | 160 | 1 099,0 | 334 |
| 14.08.2007 15:59:28 | 1 200 | 1 090,0 | 1 100 | 1 093,0 | 1 100 | 1 097,9 | 1 098,0 | 100 | 1 098,5 | 160 | 1 099,0 | 334 |
| 14.08.2007 15:59:28 | 1 200 | 1 090,0 | 1 100 | 1 093,0 | 1 100 | 1 097,9 | 1 098,0 | 100 | 1 098,5 | 160 | 1 099,0 | 334 |
| 14.08.2007 15:59:00 | 1 600 | 1 087,8 | 1 200 | 1 090,0 | 1 100 | 1 097,4 | 1 098,0 | 100 | 1 098,5 | 160 | 1 099,0 | 334 |
| 14.08.2007 15:59:00 | 1 600 | 1 087,8 | 1 200 | 1 090,0 | 1 100 | 1 097,4 | 1 098,0 | 100 | 1 098,5 | 160 | 1 099,0 | 334 |
| 14.08.2007 15:58:52 | 1 200 | 1 090,0 | 1 100 | 1 093,0 | 1 100 | 1 097,9 | 1 098,0 | 100 | 1 098,5 | 160 | 1 099,0 | 334 |
| 14.08.2007 15:58:52 | 1 200 | 1 090,0 | 1 100 | 1 093,0 | 1 100 | 1 097,9 | 1 098,0 | 100 | 1 098,5 | 160 | 1 099,0 | 334 |
| 14.08.2007 15:58:32 | 1 600 | 1 087,0 | 1 500 | 1 087,8 | 1 100 | 1 096,9 | 1 098,0 | 100 | 1 098,5 | 160 | 1 099,0 | 334 |
| 14.08.2007 15:58:32 | 1 600 | 1 087,0 | 1 500 | 1 087,8 | 1 100 | 1 096,9 | 1 098,0 | 100 | 1 098,5 | 160 | 1 099,0 | 334 |
| 14.08.2007 15:56:07 | 1 600 | 1 087,0 | 1 500 | 1 087,8 | 1 100 | 1 095,5 | 1 098,0 | 100 | 1 098,5 | 160 | 1 099,0 | 334 |
| 14.08.2007 15:56:07 | 1 600 | 1 087,0 | 1 500 | 1 087,8 | 1 100 | 1 095,5 | 1 098,0 | 100 | 1 098,5 | 160 | 1 099,0 | 334 |
| 14.08.2007 15:55:44 | 1 600 | 1 087,0 | 1 500 | 1 087,8 | 1 100 | 1 094,7 | 1 098,0 | 100 | 1 098,5 | 160 | 1 099,0 | 334 |
| 14.08.2007 15:55:44 | 1 600 | 1 087,0 | 1 500 | 1 087,8 | 1 100 | 1 094,7 | 1 098,0 | 100 | 1 098,5 | 160 | 1 099,0 | 334 |
| 14.08.2007 15:52:40 | 1 600 | 1 087,0 | 1 500 | 1 087,8 | 1 100 | 1 094,7 | 1 098,5 | 60 | 1 099,0 | 234 | 1 100,0 | 242 |
| 14.08.2007 15:52:32 | 1 600 | 1 087,0 | 1 500 | 1 087,8 | 1 100 | 1 094,7 | 1 098,5 | 60 | 1 099,0 | 234 | 1 100,0 | 242 |
| 14.08.2007 15:52:32 | 1 600 | 1 087,0 | 1 500 | 1 087,8 | 1 100 | 1 094,7 | 1 098,5 | 60 | 1 099,0 | 234 | 1 100,0 | 242 |
| 14.08.2007 15:47:40 | 1 600 | 1 087,0 | 1 500 | 1 087,8 | 1 100 | 1 095,2 | 1 098,5 | 60 | 1 099,0 | 234 | 1 100,0 | 242 |
| 14.08.2007 15:47:40 | 1 600 | 1 087,0 | 1 500 | 1 087,8 | 1 100 | 1 095,2 | 1 098,5 | 60 | 1 099,0 | 234 | 1 100,0 | 242 |
| 14.08.2007 15:46:56 | 1 600 | 1 087,0 | 1 500 | 1 087,8 | 1 100 | 1 094,0 | 1 098,5 | 60 | 1 099,0 | 234 | 1 100,0 | 242 |
| 14.08.2007 15:46:56 | 1 600 | 1 087,0 | 1 500 | 1 087,8 | 1 100 | 1 094,0 | 1 098,5 | 60 | 1 099,0 | 234 | 1 100,0 | 242 |
| 14.08.2007 15:46:56 | 1 600 | 1 087,0 | 1 500 | 1 087,8 | 1 100 | 1 094,0 | 1 098,5 | 60 | 1 099,0 | 234 | 1 100,0 | 242 |
| 14.08.2007 15:44:40 | 1 600 | 1 087,0 | 1 500 | 1 087,8 | 1 100 | 1 094,0 | 1 098,5 | 100 | 1 099,0 | 274 | 1 100,0 | 282 |
| 14.08.2007 15:44:40 | 1 600 | 1 087,0 | 1 500 | 1 087,8 | 1 100 | 1 094,0 | 1 098,5 | 100 | 1 099,0 | 274 | 1 100,0 | 282 |
| 14.08.2007 15:42:59 | 1 600 | 1 087,0 | 1 500 | 1 087,8 | 1 100 | 1 094,0 | 1 099,0 | 174 | 1 100,0 | 182 | 1 101,0 | 382 |
| 14.08.2007 15:42:52 | 1 600 | 1 087,0 | 1 500 | 1 087,8 | 1 100 | 1 094,0 | 1 099,0 | 174 | 1 100,0 | 182 | 1 101,0 | 382 |
| 14.08.2007 15:42:52 | 1 600 | 1 087,0 | 1 500 | 1 087,8 | 1 100 | 1 094,0 | 1 099,0 | 174 | 1 100,0 | 182 | 1 101,0 | 382 |
| 14.08.2007 15:42:44 | 1 600 | 1 087,0 | 1 500 | 1 087,8 | 1 100 | 1 093,5 | 1 099,0 | 174 | 1 100,0 | 182 | 1 101,0 | 382 |
| 14.08.2007 15:42:36 | 1 600 | 1 087,0 | 1 500 | 1 087,8 | 1 100 | 1 093,5 | 1 099,0 | 174 | 1 100,0 | 182 | 1 101,0 | 1 482 |
| 14.08.2007 15:42:35 | 1 600 | 1 087,0 | 1 500 | 1 087,8 | 1 100 | 1 093,5 | 1 099,0 | 174 | 1 100,0 | 182 | 1 101,0 | 1 482 |
| 14.08.2007 15:39:28 | 1 600 | 1 087,0 | 1 500 | 1 087,8 | 1 100 | 1 093,0 | 1 099,0 | 174 | 1 100,0 | 182 | 1 101,0 | 1 482 |
| 14.08.2007 15:39:23 | 1 600 | 1 087,0 | 1 500 | 1 087,8 | 1 100 | 1 093,0 | 1 099,0 | 174 | 1 100,0 | 182 | 1 101,0 | 1 482 |
| 14.08.2007 15:39:15 | 1 600 | 1 087,0 | 1 500 | 1 087,8 | 1 100 | 1 093,0 | 1 099,0 | 174 | 1 100,0 | 182 | 1 101,0 | 382 |
| 14.08.2007 15:39:15 | 1 600 | 1 087,0 | 1 500 | 1 087,8 | 1 100 | 1 093,0 | 1 099,0 | 174 | 1 100,0 | 182 | 1 101,0 | 382 |
| 14.08.2007 15:37:55 | 1 600 | 1 087,0 | 1 500 | 1 087,8 | 1 100 | 1 093,8 | 1 099,0 | 174 | 1 100,0 | 182 | 1 101,0 | 382 |
| 14.08.2007 15:36:23 | 1 600 | 1 087,0 | 1 500 | 1 087,8 | 1 100 | 1 093,8 | 1 099,0 | 174 | 1 100,0 | 182 | 1 101,0 | 282 |
| 14.08.2007 15:36:16 | 1 600 | 1 087,0 | 1 500 | 1 087,8 | 1 100 | 1 093,8 | 1 099,0 | 174 | 1 100,0 | 182 | 1 101,0 | 282 |
| 14.08.2007 15:36:15 | 1 600 | 1 087,0 | 1 500 | 1 087,8 | 1 100 | 1 093,8 | 1 099,0 | 174 | 1 100,0 | 182 | 1 101,0 | 282 |
| 14.08.2007 15:35:56 | 1 560 | 1 087,0 | 1 460 | 1 087,8 | 1 060 | 1 094,4 | 1 099,0 | 174 | 1 100,0 | 182 | 1 101,0 | 282 |
| 14.08.2007 15:35:47 | 1 560 | 1 087,0 | 1 460 | 1 087,8 | 1 060 | 1 094,4 | 1 099,0 | 174 | 1 100,0 | 182 | 1 101,0 | 282 |
| 14.08.2007 15:35:44 | 1 560 | 1 087,0 | 1 460 | 1 087,8 | 1 060 | 1 094,4 | 1 099,0 | 174 | 1 100,0 | 182 | 1 101,0 | 282 |
| 14.08.2007 15:35:44 | 1 560 | 1 087,0 | 1 460 | 1 087,8 | 1 060 | 1 094,4 | 1 099,0 | 174 | 1 100,0 | 182 | 1 101,0 | 282 |
| 14.08.2007 15:35:44 | 1 560 | 1 087,0 | 1 460 | 1 087,8 | 1 060 | 1 094,4 | 1 099,0 | 174 | 1 100,0 | 182 | 1 101,0 | 282 |
| 14.08.2007 15:33:28 | 1 600 | 1 087,0 | 1 500 | 1 087,8 | 1 100 | 1 095,0 | 1 099,0 | 174 | 1 100,0 | 182 | 1 101,0 | 282 |