RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2007 16:52:23 | 1 300 | 1 080,0 | 1 200 | 1 087,8 | 1 100 | 1 105,6 | 1 106,9 | 100 | 1 107,0 | 800 | 1 108,0 | 834 |
| 13.08.2007 16:52:23 | 1 300 | 1 080,0 | 1 200 | 1 087,8 | 1 100 | 1 105,6 | 1 106,9 | 100 | 1 107,0 | 800 | 1 108,0 | 834 |
| 13.08.2007 16:52:23 | 1 300 | 1 080,0 | 1 200 | 1 087,8 | 1 100 | 1 105,6 | 1 106,9 | 100 | 1 107,0 | 800 | 1 108,0 | 834 |
| 13.08.2007 16:51:35 | 1 300 | 1 080,0 | 1 200 | 1 087,8 | 1 100 | 1 105,6 | 1 106,0 | 100 | 1 106,9 | 200 | 1 107,0 | 900 |
| 13.08.2007 16:51:35 | 1 300 | 1 080,0 | 1 200 | 1 087,8 | 1 100 | 1 105,6 | 1 106,0 | 100 | 1 106,9 | 200 | 1 107,0 | 900 |
| 13.08.2007 16:51:23 | 1 100 | 1 080,0 | 1 000 | 1 087,8 | 900 | 1 105,7 | 1 106,9 | 100 | 1 107,0 | 800 | 1 108,0 | 834 |
| 13.08.2007 16:51:23 | 1 100 | 1 080,0 | 1 000 | 1 087,8 | 900 | 1 105,7 | 1 106,9 | 100 | 1 107,0 | 800 | 1 108,0 | 834 |
| 13.08.2007 16:51:23 | 1 100 | 1 080,0 | 1 000 | 1 087,8 | 900 | 1 105,7 | 1 106,9 | 100 | 1 107,0 | 800 | 1 108,0 | 834 |
| 13.08.2007 16:47:19 | 1 300 | 1 080,0 | 1 200 | 1 087,8 | 1 100 | 1 105,7 | 1 106,9 | 100 | 1 107,0 | 800 | 1 108,0 | 834 |
| 13.08.2007 16:47:19 | 1 300 | 1 080,0 | 1 200 | 1 087,8 | 1 100 | 1 105,7 | 1 106,9 | 100 | 1 107,0 | 800 | 1 108,0 | 834 |
| 13.08.2007 16:45:23 | 1 300 | 1 080,0 | 1 200 | 1 087,8 | 1 100 | 1 105,7 | 1 106,0 | 100 | 1 106,9 | 200 | 1 107,0 | 900 |
| 13.08.2007 16:45:23 | 1 300 | 1 080,0 | 1 200 | 1 087,8 | 1 100 | 1 105,7 | 1 106,0 | 100 | 1 106,9 | 200 | 1 107,0 | 900 |
| 13.08.2007 16:44:35 | 1 300 | 1 080,0 | 1 200 | 1 087,8 | 1 100 | 1 105,7 | 1 106,9 | 100 | 1 107,0 | 800 | 1 108,0 | 834 |
| 13.08.2007 16:44:35 | 1 300 | 1 080,0 | 1 200 | 1 087,8 | 1 100 | 1 105,7 | 1 106,9 | 100 | 1 107,0 | 800 | 1 108,0 | 834 |
| 13.08.2007 16:44:23 | 900 | 1 080,0 | 800 | 1 087,8 | 700 | 1 106,0 | 1 106,9 | 100 | 1 107,0 | 800 | 1 108,0 | 834 |
| 13.08.2007 16:44:23 | 900 | 1 080,0 | 800 | 1 087,8 | 700 | 1 106,0 | 1 106,9 | 100 | 1 107,0 | 800 | 1 108,0 | 834 |
| 13.08.2007 16:44:23 | 900 | 1 080,0 | 800 | 1 087,8 | 700 | 1 106,0 | 1 106,9 | 100 | 1 107,0 | 800 | 1 108,0 | 834 |
| 13.08.2007 16:43:51 | 1 300 | 1 080,0 | 1 200 | 1 087,8 | 1 100 | 1 106,0 | 1 106,9 | 100 | 1 107,0 | 800 | 1 108,0 | 834 |
| 13.08.2007 16:43:51 | 1 300 | 1 080,0 | 1 200 | 1 087,8 | 1 100 | 1 106,0 | 1 106,9 | 100 | 1 107,0 | 800 | 1 108,0 | 834 |
| 13.08.2007 16:43:51 | 1 300 | 1 080,0 | 1 200 | 1 087,8 | 1 100 | 1 106,0 | 1 106,9 | 100 | 1 107,0 | 800 | 1 108,0 | 834 |
| 13.08.2007 16:36:50 | 1 300 | 1 080,0 | 1 200 | 1 087,8 | 1 100 | 1 106,0 | 1 106,9 | 200 | 1 107,0 | 900 | 1 108,0 | 934 |
| 13.08.2007 16:36:31 | 1 300 | 1 080,0 | 1 200 | 1 087,8 | 1 100 | 1 106,0 | 1 106,9 | 200 | 1 107,0 | 900 | 1 108,0 | 934 |
| 13.08.2007 16:36:30 | 1 300 | 1 080,0 | 1 200 | 1 087,8 | 1 100 | 1 106,0 | 1 106,9 | 200 | 1 107,0 | 900 | 1 108,0 | 934 |
| 13.08.2007 16:32:03 | 1 300 | 1 080,0 | 1 200 | 1 087,8 | 1 100 | 1 106,0 | 1 107,0 | 700 | 1 108,0 | 734 | 1 109,9 | 2 234 |
| 13.08.2007 16:32:02 | 1 300 | 1 080,0 | 1 200 | 1 087,8 | 1 100 | 1 106,0 | 1 107,0 | 700 | 1 108,0 | 734 | 1 109,9 | 2 234 |
| 13.08.2007 16:31:51 | 1 176 | 1 080,0 | 1 076 | 1 087,8 | 976 | 1 106,1 | 1 107,0 | 700 | 1 108,0 | 734 | 1 109,9 | 2 234 |
| 13.08.2007 16:31:51 | 1 176 | 1 080,0 | 1 076 | 1 087,8 | 976 | 1 106,1 | 1 107,0 | 700 | 1 108,0 | 734 | 1 109,9 | 2 234 |
| 13.08.2007 16:31:51 | 1 176 | 1 080,0 | 1 076 | 1 087,8 | 976 | 1 106,1 | 1 107,0 | 700 | 1 108,0 | 734 | 1 109,9 | 2 234 |
| 13.08.2007 16:31:05 | 1 200 | 1 080,0 | 1 100 | 1 087,8 | 1 000 | 1 106,1 | 1 107,0 | 700 | 1 108,0 | 734 | 1 109,9 | 2 234 |
| 13.08.2007 16:31:05 | 1 200 | 1 080,0 | 1 100 | 1 087,8 | 1 000 | 1 106,1 | 1 107,0 | 700 | 1 108,0 | 734 | 1 109,9 | 2 234 |
| 13.08.2007 16:31:05 | 1 200 | 1 080,0 | 1 100 | 1 087,8 | 1 000 | 1 106,1 | 1 107,0 | 700 | 1 108,0 | 734 | 1 109,9 | 2 234 |
| 13.08.2007 16:30:42 | 1 300 | 1 080,0 | 1 200 | 1 087,8 | 1 100 | 1 106,1 | 1 107,0 | 700 | 1 108,0 | 734 | 1 109,9 | 2 234 |
| 13.08.2007 16:30:42 | 1 300 | 1 080,0 | 1 200 | 1 087,8 | 1 100 | 1 106,1 | 1 107,0 | 700 | 1 108,0 | 734 | 1 109,9 | 2 234 |
| 13.08.2007 16:28:10 | 1 300 | 1 080,0 | 1 200 | 1 087,8 | 1 100 | 1 106,1 | 1 108,0 | 34 | 1 109,9 | 1 534 | 1 110,0 | 1 634 |
| 13.08.2007 16:27:51 | 1 300 | 1 080,0 | 1 200 | 1 087,8 | 1 100 | 1 106,1 | 1 108,0 | 34 | 1 109,0 | 734 | 1 109,9 | 2 234 |
| 13.08.2007 16:27:51 | 1 300 | 1 080,0 | 1 200 | 1 087,8 | 1 100 | 1 106,1 | 1 108,0 | 34 | 1 109,0 | 734 | 1 109,9 | 2 234 |
| 13.08.2007 16:27:39 | 1 000 | 1 080,0 | 900 | 1 087,8 | 800 | 1 106,4 | 1 108,0 | 34 | 1 109,0 | 734 | 1 109,9 | 2 234 |
| 13.08.2007 16:27:39 | 1 000 | 1 080,0 | 900 | 1 087,8 | 800 | 1 106,4 | 1 108,0 | 34 | 1 109,0 | 734 | 1 109,9 | 2 234 |
| 13.08.2007 16:27:39 | 1 000 | 1 080,0 | 900 | 1 087,8 | 800 | 1 106,4 | 1 108,0 | 34 | 1 109,0 | 734 | 1 109,9 | 2 234 |
| 13.08.2007 16:27:30 | 1 300 | 1 080,0 | 1 200 | 1 087,8 | 1 100 | 1 106,4 | 1 108,0 | 34 | 1 109,0 | 734 | 1 109,9 | 2 234 |
| 13.08.2007 16:26:59 | 1 300 | 1 080,0 | 1 200 | 1 087,8 | 1 100 | 1 106,4 | 1 108,0 | 34 | 1 109,0 | 734 | 1 110,0 | 834 |
| 13.08.2007 16:26:59 | 1 300 | 1 080,0 | 1 200 | 1 087,8 | 1 100 | 1 106,4 | 1 108,0 | 34 | 1 109,0 | 734 | 1 110,0 | 834 |
| 13.08.2007 16:26:46 | 1 300 | 1 080,0 | 1 200 | 1 087,8 | 1 100 | 1 106,4 | 1 107,0 | 300 | 1 108,0 | 334 | 1 109,0 | 1 034 |
| 13.08.2007 16:26:46 | 1 300 | 1 080,0 | 1 200 | 1 087,8 | 1 100 | 1 106,4 | 1 107,0 | 300 | 1 108,0 | 334 | 1 109,0 | 1 034 |
| 13.08.2007 16:26:35 | 600 | 1 080,0 | 500 | 1 087,8 | 400 | 1 106,9 | 1 107,0 | 300 | 1 108,0 | 334 | 1 109,0 | 1 034 |
| 13.08.2007 16:26:35 | 600 | 1 080,0 | 500 | 1 087,8 | 400 | 1 106,9 | 1 107,0 | 300 | 1 108,0 | 334 | 1 109,0 | 1 034 |
| 13.08.2007 16:26:35 | 600 | 1 080,0 | 500 | 1 087,8 | 400 | 1 106,9 | 1 107,0 | 300 | 1 108,0 | 334 | 1 109,0 | 1 034 |
| 13.08.2007 16:26:23 | 1 300 | 1 080,0 | 1 200 | 1 087,8 | 1 100 | 1 106,9 | 1 107,0 | 300 | 1 108,0 | 334 | 1 109,0 | 1 034 |
| 13.08.2007 16:25:10 | 1 300 | 1 080,0 | 1 200 | 1 087,8 | 1 100 | 1 106,9 | 1 107,0 | 300 | 1 109,0 | 1 000 | 1 110,0 | 1 100 |
| 13.08.2007 16:25:10 | 1 300 | 1 080,0 | 1 200 | 1 087,8 | 1 100 | 1 106,9 | 1 107,0 | 300 | 1 109,0 | 1 000 | 1 110,0 | 1 100 |