RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2007 16:57:45 | 2 200 | 1 096,5 | 2 100 | 1 097,0 | 1 100 | 1 107,3 | 1 109,0 | 200 | 1 110,0 | 479 | 1 115,3 | 1 579 |
| 08.08.2007 16:53:57 | 2 200 | 1 096,5 | 2 100 | 1 097,0 | 1 100 | 1 107,3 | 1 109,0 | 200 | 1 110,0 | 479 | 1 113,6 | 579 |
| 08.08.2007 16:53:49 | 2 200 | 1 096,5 | 2 100 | 1 097,0 | 1 100 | 1 107,3 | 1 109,0 | 200 | 1 110,0 | 479 | 1 113,6 | 579 |
| 08.08.2007 16:53:49 | 2 200 | 1 096,5 | 2 100 | 1 097,0 | 1 100 | 1 107,3 | 1 109,0 | 200 | 1 110,0 | 479 | 1 113,6 | 579 |
| 08.08.2007 16:53:33 | 2 000 | 1 096,5 | 1 900 | 1 097,0 | 900 | 1 107,5 | 1 109,0 | 200 | 1 110,0 | 479 | 1 113,6 | 579 |
| 08.08.2007 16:53:33 | 2 000 | 1 096,5 | 1 900 | 1 097,0 | 900 | 1 107,5 | 1 109,0 | 200 | 1 110,0 | 479 | 1 113,6 | 579 |
| 08.08.2007 16:53:33 | 2 000 | 1 096,5 | 1 900 | 1 097,0 | 900 | 1 107,5 | 1 109,0 | 200 | 1 110,0 | 479 | 1 113,6 | 579 |
| 08.08.2007 16:52:09 | 2 200 | 1 096,5 | 2 100 | 1 097,0 | 1 100 | 1 107,5 | 1 109,0 | 200 | 1 110,0 | 479 | 1 113,6 | 579 |
| 08.08.2007 16:50:33 | 2 200 | 1 096,5 | 2 100 | 1 097,0 | 1 100 | 1 107,5 | 1 109,0 | 200 | 1 110,0 | 679 | 1 113,6 | 779 |
| 08.08.2007 16:50:33 | 2 200 | 1 096,5 | 2 100 | 1 097,0 | 1 100 | 1 107,5 | 1 109,0 | 200 | 1 110,0 | 679 | 1 113,6 | 779 |
| 08.08.2007 16:44:29 | 2 200 | 1 096,5 | 2 100 | 1 097,0 | 1 100 | 1 107,5 | 1 110,0 | 479 | 1 113,6 | 579 | 1 115,5 | 1 679 |
| 08.08.2007 16:44:09 | 2 200 | 1 096,5 | 2 100 | 1 097,0 | 1 100 | 1 107,5 | 1 110,0 | 479 | 1 113,6 | 579 | 1 117,0 | 679 |
| 08.08.2007 16:44:09 | 2 200 | 1 096,5 | 2 100 | 1 097,0 | 1 100 | 1 107,5 | 1 110,0 | 479 | 1 113,6 | 579 | 1 117,0 | 679 |
| 08.08.2007 16:44:01 | 1 700 | 1 096,5 | 1 600 | 1 097,0 | 600 | 1 107,9 | 1 110,0 | 479 | 1 113,6 | 579 | 1 115,9 | 1 679 |
| 08.08.2007 16:44:01 | 1 700 | 1 096,5 | 1 600 | 1 097,0 | 600 | 1 107,9 | 1 110,0 | 479 | 1 113,6 | 579 | 1 115,9 | 1 679 |
| 08.08.2007 16:44:01 | 1 700 | 1 096,5 | 1 600 | 1 097,0 | 600 | 1 107,9 | 1 110,0 | 479 | 1 113,6 | 579 | 1 115,9 | 1 679 |
| 08.08.2007 16:32:29 | 2 200 | 1 096,5 | 2 100 | 1 097,0 | 1 100 | 1 107,9 | 1 110,0 | 479 | 1 113,6 | 579 | 1 115,9 | 1 679 |
| 08.08.2007 16:32:29 | 2 200 | 1 096,5 | 2 100 | 1 097,0 | 1 100 | 1 107,9 | 1 110,0 | 479 | 1 113,6 | 579 | 1 115,9 | 1 679 |
| 08.08.2007 16:31:45 | 2 200 | 1 096,5 | 2 100 | 1 097,0 | 1 100 | 1 107,9 | 1 110,0 | 279 | 1 113,6 | 379 | 1 115,9 | 1 479 |
| 08.08.2007 16:23:29 | 2 200 | 1 096,5 | 2 100 | 1 097,0 | 1 100 | 1 107,9 | 1 110,0 | 279 | 1 113,6 | 379 | 1 115,9 | 1 479 |
| 08.08.2007 16:23:17 | 2 200 | 1 096,5 | 2 100 | 1 097,0 | 1 100 | 1 107,9 | 1 110,0 | 279 | 1 113,6 | 379 | 1 117,0 | 479 |
| 08.08.2007 16:23:17 | 2 200 | 1 096,5 | 2 100 | 1 097,0 | 1 100 | 1 107,9 | 1 110,0 | 279 | 1 113,6 | 379 | 1 117,0 | 479 |
| 08.08.2007 16:23:15 | 1 200 | 1 096,0 | 1 100 | 1 096,5 | 1 000 | 1 097,0 | 1 110,0 | 279 | 1 113,6 | 379 | 1 115,7 | 1 479 |
| 08.08.2007 16:23:14 | 1 200 | 1 096,0 | 1 100 | 1 096,5 | 1 000 | 1 097,0 | 1 110,0 | 279 | 1 113,6 | 379 | 1 115,7 | 1 479 |
| 08.08.2007 16:00:56 | 2 200 | 1 096,5 | 2 100 | 1 097,0 | 1 100 | 1 107,7 | 1 110,0 | 279 | 1 113,6 | 379 | 1 115,7 | 1 479 |
| 08.08.2007 16:00:56 | 2 200 | 1 096,5 | 2 100 | 1 097,0 | 1 100 | 1 107,7 | 1 110,0 | 279 | 1 113,6 | 379 | 1 115,7 | 1 479 |
| 08.08.2007 16:00:56 | 2 200 | 1 096,5 | 2 100 | 1 097,0 | 1 100 | 1 107,7 | 1 110,0 | 279 | 1 113,6 | 379 | 1 115,7 | 1 479 |
| 08.08.2007 15:59:40 | 2 121 | 1 097,0 | 1 121 | 1 107,7 | 21 | 1 110,0 | 1 113,6 | 100 | 1 115,7 | 1 200 | 1 117,0 | 1 300 |
| 08.08.2007 15:59:36 | 2 121 | 1 097,0 | 1 121 | 1 107,7 | 21 | 1 110,0 | 1 113,6 | 100 | 1 116,2 | 1 200 | 1 117,0 | 1 300 |
| 08.08.2007 15:59:25 | 2 121 | 1 097,0 | 1 121 | 1 108,2 | 21 | 1 110,0 | 1 113,6 | 100 | 1 116,2 | 1 200 | 1 117,0 | 1 300 |
| 08.08.2007 15:59:20 | 2 121 | 1 097,0 | 1 121 | 1 108,2 | 21 | 1 110,0 | 1 113,6 | 100 | 1 116,2 | 1 200 | 1 116,7 | 2 300 |
| 08.08.2007 15:59:16 | 2 121 | 1 097,0 | 1 121 | 1 108,2 | 21 | 1 110,0 | 1 113,6 | 100 | 1 116,7 | 1 200 | 1 117,0 | 1 300 |
| 08.08.2007 15:59:04 | 2 121 | 1 097,0 | 1 121 | 1 108,7 | 21 | 1 110,0 | 1 113,6 | 100 | 1 116,7 | 1 200 | 1 117,0 | 1 300 |
| 08.08.2007 15:59:00 | 2 121 | 1 097,0 | 1 121 | 1 108,7 | 21 | 1 110,0 | 1 113,6 | 100 | 1 117,0 | 200 | 1 118,0 | 400 |
| 08.08.2007 15:56:52 | 2 121 | 1 097,0 | 1 121 | 1 108,1 | 21 | 1 110,0 | 1 113,6 | 100 | 1 116,1 | 1 200 | 1 117,0 | 1 300 |
| 08.08.2007 15:56:40 | 2 121 | 1 097,0 | 1 121 | 1 108,1 | 21 | 1 110,0 | 1 113,6 | 100 | 1 117,0 | 200 | 1 118,0 | 400 |
| 08.08.2007 15:56:36 | 2 121 | 1 097,0 | 1 121 | 1 108,9 | 21 | 1 110,0 | 1 113,6 | 100 | 1 116,9 | 1 200 | 1 117,0 | 1 300 |
| 08.08.2007 15:56:28 | 2 121 | 1 097,0 | 1 121 | 1 108,9 | 21 | 1 110,0 | 1 113,6 | 100 | 1 117,0 | 200 | 1 118,0 | 400 |
| 08.08.2007 15:56:25 | 2 121 | 1 097,0 | 1 121 | 1 108,9 | 21 | 1 110,0 | 1 113,6 | 100 | 1 117,0 | 200 | 1 117,5 | 1 300 |
| 08.08.2007 15:56:20 | 2 121 | 1 097,0 | 1 121 | 1 109,5 | 21 | 1 110,0 | 1 113,6 | 100 | 1 117,0 | 200 | 1 117,5 | 1 300 |
| 08.08.2007 15:56:16 | 2 121 | 1 097,0 | 1 121 | 1 109,5 | 21 | 1 110,0 | 1 113,6 | 100 | 1 117,0 | 200 | 1 118,0 | 400 |
| 08.08.2007 15:56:16 | 2 121 | 1 097,0 | 1 121 | 1 109,5 | 21 | 1 110,0 | 1 113,6 | 100 | 1 117,0 | 200 | 1 118,0 | 400 |
| 08.08.2007 15:55:52 | 2 121 | 1 097,0 | 1 121 | 1 110,0 | 1 100 | 1 110,8 | 1 113,6 | 100 | 1 117,0 | 200 | 1 118,0 | 400 |
| 08.08.2007 15:55:49 | 2 121 | 1 097,0 | 1 121 | 1 110,0 | 1 100 | 1 110,8 | 1 113,6 | 100 | 1 117,0 | 200 | 1 118,0 | 400 |
| 08.08.2007 15:55:49 | 2 121 | 1 097,0 | 1 121 | 1 110,0 | 1 100 | 1 110,8 | 1 113,6 | 100 | 1 117,0 | 200 | 1 118,0 | 400 |
| 08.08.2007 15:55:45 | 1 121 | 1 096,5 | 1 021 | 1 097,0 | 21 | 1 110,0 | 1 113,6 | 100 | 1 117,0 | 200 | 1 118,0 | 400 |
| 08.08.2007 15:55:45 | 1 121 | 1 096,5 | 1 021 | 1 097,0 | 21 | 1 110,0 | 1 113,6 | 100 | 1 117,0 | 200 | 1 118,0 | 400 |
| 08.08.2007 15:53:00 | 2 121 | 1 097,0 | 1 121 | 1 110,0 | 1 100 | 1 110,3 | 1 113,6 | 100 | 1 117,0 | 200 | 1 118,0 | 400 |
| 08.08.2007 15:52:56 | 2 121 | 1 097,0 | 1 121 | 1 110,0 | 1 100 | 1 110,3 | 1 113,6 | 100 | 1 116,3 | 200 | 1 117,0 | 300 |
| 08.08.2007 15:52:52 | 2 121 | 1 097,0 | 1 121 | 1 110,0 | 1 100 | 1 110,3 | 1 113,6 | 100 | 1 116,3 | 200 | 1 117,0 | 300 |