RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2007 16:46:08 | 1 200 | 1 067,0 | 1 100 | 1 070,4 | 1 000 | 1 078,4 | 1 083,0 | 57 | 1 084,0 | 611 | 1 085,0 | 711 |
| 03.08.2007 16:46:08 | 1 200 | 1 067,0 | 1 100 | 1 070,4 | 1 000 | 1 078,4 | 1 083,0 | 57 | 1 084,0 | 611 | 1 085,0 | 711 |
| 03.08.2007 16:46:08 | 1 200 | 1 067,0 | 1 100 | 1 070,4 | 1 000 | 1 078,4 | 1 083,0 | 57 | 1 084,0 | 611 | 1 085,0 | 711 |
| 03.08.2007 16:39:08 | 1 300 | 1 067,0 | 1 200 | 1 070,4 | 1 100 | 1 078,4 | 1 083,0 | 57 | 1 084,0 | 611 | 1 085,0 | 711 |
| 03.08.2007 16:38:56 | 1 300 | 1 067,0 | 1 200 | 1 070,4 | 1 100 | 1 078,4 | 1 083,0 | 57 | 1 084,0 | 611 | 1 085,0 | 711 |
| 03.08.2007 16:38:56 | 1 300 | 1 067,0 | 1 200 | 1 070,4 | 1 100 | 1 078,4 | 1 083,0 | 57 | 1 084,0 | 611 | 1 085,0 | 711 |
| 03.08.2007 16:38:45 | 1 000 | 1 067,0 | 900 | 1 070,4 | 800 | 1 078,7 | 1 083,0 | 57 | 1 084,0 | 611 | 1 085,0 | 711 |
| 03.08.2007 16:38:45 | 1 000 | 1 067,0 | 900 | 1 070,4 | 800 | 1 078,7 | 1 083,0 | 57 | 1 084,0 | 611 | 1 085,0 | 711 |
| 03.08.2007 16:38:45 | 1 000 | 1 067,0 | 900 | 1 070,4 | 800 | 1 078,7 | 1 083,0 | 57 | 1 084,0 | 611 | 1 085,0 | 711 |
| 03.08.2007 16:22:35 | 1 300 | 1 067,0 | 1 200 | 1 070,4 | 1 100 | 1 078,7 | 1 083,0 | 57 | 1 084,0 | 611 | 1 085,0 | 711 |
| 03.08.2007 16:22:28 | 1 300 | 1 067,0 | 1 200 | 1 070,4 | 1 100 | 1 078,7 | 1 083,0 | 57 | 1 084,0 | 611 | 1 085,0 | 711 |
| 03.08.2007 16:22:27 | 1 300 | 1 067,0 | 1 200 | 1 070,4 | 1 100 | 1 078,7 | 1 083,0 | 57 | 1 084,0 | 611 | 1 085,0 | 711 |
| 03.08.2007 16:16:51 | 1 300 | 1 067,0 | 1 200 | 1 070,4 | 1 100 | 1 079,0 | 1 083,0 | 57 | 1 084,0 | 611 | 1 085,0 | 711 |
| 03.08.2007 16:16:51 | 1 300 | 1 067,0 | 1 200 | 1 070,4 | 1 100 | 1 079,0 | 1 083,0 | 57 | 1 084,0 | 611 | 1 085,0 | 711 |
| 03.08.2007 16:16:51 | 1 300 | 1 067,0 | 1 200 | 1 070,4 | 1 100 | 1 079,0 | 1 083,0 | 57 | 1 084,0 | 611 | 1 085,0 | 711 |
| 03.08.2007 16:09:15 | 1 300 | 1 067,0 | 1 200 | 1 070,4 | 1 100 | 1 079,0 | 1 083,0 | 100 | 1 084,0 | 654 | 1 085,0 | 754 |
| 03.08.2007 16:09:15 | 1 300 | 1 067,0 | 1 200 | 1 070,4 | 1 100 | 1 079,0 | 1 083,0 | 100 | 1 084,0 | 654 | 1 085,0 | 754 |
| 03.08.2007 16:09:15 | 1 300 | 1 067,0 | 1 200 | 1 070,4 | 1 100 | 1 079,0 | 1 083,0 | 100 | 1 084,0 | 654 | 1 085,0 | 754 |
| 03.08.2007 16:06:47 | 1 300 | 1 067,0 | 1 200 | 1 070,4 | 1 100 | 1 079,0 | 1 082,0 | 100 | 1 083,0 | 200 | 1 084,0 | 754 |
| 03.08.2007 16:03:03 | 1 300 | 1 067,0 | 1 200 | 1 070,4 | 1 100 | 1 079,0 | 1 082,0 | 100 | 1 083,0 | 200 | 1 084,0 | 754 |
| 03.08.2007 16:03:03 | 1 300 | 1 067,0 | 1 200 | 1 070,4 | 1 100 | 1 079,0 | 1 082,0 | 100 | 1 083,0 | 200 | 1 084,0 | 754 |
| 03.08.2007 15:59:35 | 1 300 | 1 067,0 | 1 200 | 1 070,4 | 1 100 | 1 079,0 | 1 083,0 | 100 | 1 084,0 | 654 | 1 085,0 | 754 |
| 03.08.2007 15:59:23 | 1 300 | 1 067,0 | 1 200 | 1 070,4 | 1 100 | 1 079,0 | 1 083,0 | 100 | 1 084,0 | 654 | 1 085,0 | 754 |
| 03.08.2007 15:59:23 | 1 300 | 1 067,0 | 1 200 | 1 070,4 | 1 100 | 1 079,0 | 1 083,0 | 100 | 1 084,0 | 654 | 1 085,0 | 754 |
| 03.08.2007 15:57:47 | 1 300 | 1 067,0 | 1 200 | 1 070,4 | 1 100 | 1 079,5 | 1 083,0 | 100 | 1 084,0 | 654 | 1 085,0 | 754 |
| 03.08.2007 15:56:23 | 1 300 | 1 067,0 | 1 200 | 1 070,4 | 1 100 | 1 079,5 | 1 083,0 | 100 | 1 084,0 | 654 | 1 085,0 | 754 |
| 03.08.2007 15:56:23 | 1 300 | 1 067,0 | 1 200 | 1 070,4 | 1 100 | 1 079,5 | 1 083,0 | 100 | 1 084,0 | 654 | 1 085,0 | 754 |
| 03.08.2007 15:48:55 | 1 300 | 1 067,0 | 1 200 | 1 070,4 | 1 100 | 1 079,5 | 1 082,0 | 100 | 1 083,0 | 200 | 1 084,0 | 754 |
| 03.08.2007 15:48:55 | 1 300 | 1 067,0 | 1 200 | 1 070,4 | 1 100 | 1 079,5 | 1 082,0 | 100 | 1 083,0 | 200 | 1 084,0 | 754 |
| 03.08.2007 15:48:51 | 500 | 1 065,0 | 200 | 1 067,0 | 100 | 1 070,4 | 1 082,0 | 100 | 1 083,0 | 200 | 1 084,0 | 754 |
| 03.08.2007 15:48:51 | 500 | 1 065,0 | 200 | 1 067,0 | 100 | 1 070,4 | 1 082,0 | 100 | 1 083,0 | 200 | 1 084,0 | 754 |
| 03.08.2007 15:39:03 | 1 300 | 1 067,0 | 1 200 | 1 070,4 | 1 100 | 1 078,7 | 1 082,0 | 100 | 1 083,0 | 200 | 1 084,0 | 754 |
| 03.08.2007 15:39:03 | 1 300 | 1 067,0 | 1 200 | 1 070,4 | 1 100 | 1 078,7 | 1 082,0 | 100 | 1 083,0 | 200 | 1 084,0 | 754 |
| 03.08.2007 15:39:03 | 1 300 | 1 067,0 | 1 200 | 1 070,4 | 1 100 | 1 078,7 | 1 082,0 | 100 | 1 083,0 | 200 | 1 084,0 | 754 |
| 03.08.2007 15:38:19 | 1 300 | 1 067,0 | 1 200 | 1 070,4 | 1 100 | 1 078,7 | 1 082,0 | 200 | 1 083,0 | 300 | 1 084,0 | 854 |
| 03.08.2007 15:38:19 | 1 300 | 1 067,0 | 1 200 | 1 070,4 | 1 100 | 1 078,7 | 1 082,0 | 200 | 1 083,0 | 300 | 1 084,0 | 854 |
| 03.08.2007 15:36:59 | 1 300 | 1 067,0 | 1 200 | 1 070,4 | 1 100 | 1 079,2 | 1 082,0 | 200 | 1 083,0 | 300 | 1 084,0 | 854 |
| 03.08.2007 15:36:58 | 1 300 | 1 067,0 | 1 200 | 1 070,4 | 1 100 | 1 079,2 | 1 082,0 | 200 | 1 083,0 | 300 | 1 084,0 | 854 |
| 03.08.2007 15:36:55 | 500 | 1 065,0 | 200 | 1 067,0 | 100 | 1 070,4 | 1 082,0 | 200 | 1 083,0 | 300 | 1 084,0 | 854 |
| 03.08.2007 15:36:55 | 500 | 1 065,0 | 200 | 1 067,0 | 100 | 1 070,4 | 1 082,0 | 200 | 1 083,0 | 300 | 1 084,0 | 854 |
| 03.08.2007 15:33:51 | 1 300 | 1 067,0 | 1 200 | 1 070,4 | 1 100 | 1 078,7 | 1 082,0 | 200 | 1 083,0 | 300 | 1 084,0 | 854 |
| 03.08.2007 15:33:51 | 1 300 | 1 067,0 | 1 200 | 1 070,4 | 1 100 | 1 078,7 | 1 082,0 | 200 | 1 083,0 | 300 | 1 084,0 | 854 |
| 03.08.2007 15:33:47 | 1 300 | 1 067,0 | 1 200 | 1 070,4 | 1 100 | 1 079,2 | 1 082,0 | 200 | 1 083,0 | 300 | 1 084,0 | 854 |
| 03.08.2007 15:33:47 | 1 300 | 1 067,0 | 1 200 | 1 070,4 | 1 100 | 1 079,2 | 1 082,0 | 200 | 1 083,0 | 300 | 1 084,0 | 854 |
| 03.08.2007 15:33:35 | 1 200 | 1 067,0 | 1 100 | 1 070,4 | 1 000 | 1 080,3 | 1 082,0 | 200 | 1 083,0 | 300 | 1 084,0 | 854 |
| 03.08.2007 15:33:35 | 1 200 | 1 067,0 | 1 100 | 1 070,4 | 1 000 | 1 080,3 | 1 082,0 | 200 | 1 083,0 | 300 | 1 084,0 | 854 |
| 03.08.2007 15:33:35 | 1 200 | 1 067,0 | 1 100 | 1 070,4 | 1 000 | 1 080,3 | 1 082,0 | 200 | 1 083,0 | 300 | 1 084,0 | 854 |
| 03.08.2007 15:31:03 | 1 300 | 1 067,0 | 1 200 | 1 070,4 | 1 100 | 1 080,3 | 1 082,0 | 200 | 1 083,0 | 300 | 1 084,0 | 854 |
| 03.08.2007 15:31:03 | 1 300 | 1 067,0 | 1 200 | 1 070,4 | 1 100 | 1 080,3 | 1 082,0 | 200 | 1 083,0 | 300 | 1 084,0 | 854 |
| 03.08.2007 15:28:38 | 1 300 | 1 067,0 | 1 200 | 1 070,4 | 1 100 | 1 080,3 | 1 082,0 | 300 | 1 083,0 | 400 | 1 084,0 | 954 |