RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2007 16:50:02 | 300 | 1 056,5 | 200 | 1 057,0 | 100 | 1 057,1 | 1 064,4 | 1 000 | 1 076,0 | 1 100 | 1 077,0 | 1 200 |
| 02.08.2007 16:50:02 | 300 | 1 056,5 | 200 | 1 057,0 | 100 | 1 057,1 | 1 064,4 | 1 000 | 1 076,0 | 1 100 | 1 077,0 | 1 200 |
| 02.08.2007 16:50:02 | 300 | 1 056,5 | 200 | 1 057,0 | 100 | 1 057,1 | 1 064,4 | 1 000 | 1 076,0 | 1 100 | 1 077,0 | 1 200 |
| 02.08.2007 16:42:02 | 300 | 1 056,5 | 200 | 1 057,0 | 100 | 1 057,1 | 1 064,4 | 1 100 | 1 076,0 | 1 200 | 1 077,0 | 1 300 |
| 02.08.2007 16:42:02 | 300 | 1 056,5 | 200 | 1 057,0 | 100 | 1 057,1 | 1 064,4 | 1 100 | 1 076,0 | 1 200 | 1 077,0 | 1 300 |
| 02.08.2007 16:41:54 | 300 | 1 056,5 | 200 | 1 057,0 | 100 | 1 057,1 | 1 064,0 | 600 | 1 064,4 | 1 700 | 1 076,0 | 1 800 |
| 02.08.2007 16:41:50 | 300 | 1 056,5 | 200 | 1 057,0 | 100 | 1 057,1 | 1 064,0 | 600 | 1 076,0 | 700 | 1 077,0 | 800 |
| 02.08.2007 16:41:38 | 300 | 1 056,5 | 200 | 1 057,0 | 100 | 1 057,1 | 1 064,0 | 600 | 1 076,0 | 700 | 1 077,0 | 800 |
| 02.08.2007 16:41:38 | 300 | 1 056,5 | 200 | 1 057,0 | 100 | 1 057,1 | 1 064,0 | 600 | 1 076,0 | 700 | 1 077,0 | 800 |
| 02.08.2007 16:41:38 | 300 | 1 056,5 | 200 | 1 057,0 | 100 | 1 057,1 | 1 064,0 | 600 | 1 076,0 | 700 | 1 077,0 | 800 |
| 02.08.2007 16:39:02 | 300 | 1 056,5 | 200 | 1 057,0 | 100 | 1 057,1 | 1 064,0 | 1 100 | 1 076,0 | 1 200 | 1 077,0 | 1 300 |
| 02.08.2007 16:35:46 | 300 | 1 056,5 | 200 | 1 057,0 | 100 | 1 057,1 | 1 064,0 | 1 100 | 1 077,0 | 1 200 | 1 088,0 | 1 300 |
| 02.08.2007 16:35:46 | 300 | 1 056,5 | 200 | 1 057,0 | 100 | 1 057,1 | 1 064,0 | 1 100 | 1 077,0 | 1 200 | 1 088,0 | 1 300 |
| 02.08.2007 16:35:30 | 300 | 1 056,5 | 200 | 1 057,0 | 100 | 1 057,1 | 1 077,0 | 100 | 1 088,0 | 200 | 1 094,0 | 300 |
| 02.08.2007 16:35:30 | 300 | 1 056,5 | 200 | 1 057,0 | 100 | 1 057,1 | 1 077,0 | 100 | 1 088,0 | 200 | 1 094,0 | 300 |
| 02.08.2007 16:35:03 | 300 | 1 056,5 | 200 | 1 057,0 | 100 | 1 057,1 | 1 060,0 | 1 100 | 1 077,0 | 1 200 | 1 088,0 | 1 300 |
| 02.08.2007 16:35:03 | 300 | 1 056,5 | 200 | 1 057,0 | 100 | 1 057,1 | 1 060,0 | 1 100 | 1 077,0 | 1 200 | 1 088,0 | 1 300 |
| 02.08.2007 16:35:02 | 300 | 1 056,5 | 200 | 1 057,0 | 100 | 1 057,1 | 1 077,0 | 100 | 1 088,0 | 200 | 1 094,0 | 300 |
| 02.08.2007 16:35:02 | 300 | 1 056,5 | 200 | 1 057,0 | 100 | 1 057,1 | 1 077,0 | 100 | 1 088,0 | 200 | 1 094,0 | 300 |
| 02.08.2007 16:34:46 | 300 | 1 056,5 | 200 | 1 057,0 | 100 | 1 057,1 | 1 059,6 | 630 | 1 077,0 | 730 | 1 088,0 | 830 |
| 02.08.2007 16:34:46 | 300 | 1 056,5 | 200 | 1 057,0 | 100 | 1 057,1 | 1 059,6 | 630 | 1 077,0 | 730 | 1 088,0 | 830 |
| 02.08.2007 16:34:46 | 300 | 1 056,5 | 200 | 1 057,0 | 100 | 1 057,1 | 1 059,6 | 630 | 1 077,0 | 730 | 1 088,0 | 830 |
| 02.08.2007 16:23:29 | 300 | 1 056,5 | 200 | 1 057,0 | 100 | 1 057,1 | 1 059,6 | 1 100 | 1 077,0 | 1 200 | 1 088,0 | 1 300 |
| 02.08.2007 16:23:29 | 300 | 1 056,5 | 200 | 1 057,0 | 100 | 1 057,1 | 1 059,6 | 1 100 | 1 077,0 | 1 200 | 1 088,0 | 1 300 |
| 02.08.2007 16:23:06 | 300 | 1 056,4 | 200 | 1 056,5 | 100 | 1 057,0 | 1 059,6 | 1 100 | 1 077,0 | 1 200 | 1 088,0 | 1 300 |
| 02.08.2007 16:22:49 | 300 | 1 056,5 | 200 | 1 056,6 | 100 | 1 057,0 | 1 059,6 | 1 100 | 1 077,0 | 1 200 | 1 088,0 | 1 300 |
| 02.08.2007 16:22:49 | 300 | 1 056,5 | 200 | 1 056,6 | 100 | 1 057,0 | 1 059,6 | 1 100 | 1 077,0 | 1 200 | 1 088,0 | 1 300 |
| 02.08.2007 16:22:46 | 300 | 1 056,5 | 200 | 1 056,6 | 100 | 1 057,0 | 1 077,0 | 100 | 1 088,0 | 200 | 1 094,0 | 300 |
| 02.08.2007 16:22:45 | 300 | 1 056,5 | 200 | 1 056,6 | 100 | 1 057,0 | 1 077,0 | 100 | 1 088,0 | 200 | 1 094,0 | 300 |
| 02.08.2007 16:22:21 | 300 | 1 056,5 | 200 | 1 056,6 | 100 | 1 057,0 | 1 059,6 | 1 032 | 1 077,0 | 1 132 | 1 088,0 | 1 232 |
| 02.08.2007 16:22:21 | 300 | 1 056,5 | 200 | 1 056,6 | 100 | 1 057,0 | 1 059,6 | 1 032 | 1 077,0 | 1 132 | 1 088,0 | 1 232 |
| 02.08.2007 16:19:57 | 300 | 1 056,4 | 200 | 1 056,5 | 100 | 1 056,6 | 1 059,6 | 1 032 | 1 077,0 | 1 132 | 1 088,0 | 1 232 |
| 02.08.2007 16:16:33 | 300 | 1 056,4 | 200 | 1 056,5 | 100 | 1 056,6 | 1 059,6 | 1 032 | 1 077,0 | 1 132 | 1 088,0 | 1 232 |
| 02.08.2007 16:16:30 | 500 | 1 056,0 | 200 | 1 056,5 | 100 | 1 056,6 | 1 059,6 | 1 032 | 1 077,0 | 1 132 | 1 088,0 | 1 232 |
| 02.08.2007 16:16:29 | 500 | 1 056,0 | 200 | 1 056,5 | 100 | 1 056,6 | 1 059,6 | 1 032 | 1 077,0 | 1 132 | 1 088,0 | 1 232 |
| 02.08.2007 16:16:29 | 500 | 1 056,0 | 200 | 1 056,5 | 100 | 1 056,6 | 1 059,6 | 1 032 | 1 077,0 | 1 132 | 1 088,0 | 1 232 |
| 02.08.2007 16:16:17 | 500 | 1 056,0 | 200 | 1 056,5 | 100 | 1 056,6 | 1 058,0 | 32 | 1 059,6 | 1 132 | 1 077,0 | 1 232 |
| 02.08.2007 16:16:17 | 500 | 1 056,0 | 200 | 1 056,5 | 100 | 1 056,6 | 1 058,0 | 32 | 1 059,6 | 1 132 | 1 077,0 | 1 232 |
| 02.08.2007 16:13:37 | 500 | 1 056,0 | 200 | 1 056,5 | 100 | 1 056,6 | 1 059,6 | 1 100 | 1 077,0 | 1 200 | 1 088,0 | 1 300 |
| 02.08.2007 16:13:37 | 500 | 1 056,0 | 200 | 1 056,5 | 100 | 1 056,6 | 1 059,6 | 1 100 | 1 077,0 | 1 200 | 1 088,0 | 1 300 |
| 02.08.2007 16:13:17 | 500 | 1 055,4 | 400 | 1 056,0 | 100 | 1 056,5 | 1 059,6 | 1 100 | 1 077,0 | 1 200 | 1 088,0 | 1 300 |
| 02.08.2007 16:13:17 | 500 | 1 055,4 | 400 | 1 056,0 | 100 | 1 056,5 | 1 059,6 | 1 100 | 1 077,0 | 1 200 | 1 088,0 | 1 300 |
| 02.08.2007 16:12:41 | 500 | 1 056,0 | 200 | 1 056,5 | 100 | 1 058,0 | 1 059,6 | 1 100 | 1 077,0 | 1 200 | 1 088,0 | 1 300 |
| 02.08.2007 16:12:41 | 500 | 1 056,0 | 200 | 1 056,5 | 100 | 1 058,0 | 1 059,6 | 1 100 | 1 077,0 | 1 200 | 1 088,0 | 1 300 |
| 02.08.2007 16:12:37 | 500 | 1 056,0 | 200 | 1 056,5 | 100 | 1 058,0 | 1 060,6 | 1 100 | 1 077,0 | 1 200 | 1 088,0 | 1 300 |
| 02.08.2007 16:12:37 | 500 | 1 056,0 | 200 | 1 056,5 | 100 | 1 058,0 | 1 060,6 | 1 100 | 1 077,0 | 1 200 | 1 088,0 | 1 300 |
| 02.08.2007 16:12:33 | 500 | 1 056,0 | 200 | 1 056,5 | 100 | 1 058,0 | 1 061,6 | 1 100 | 1 077,0 | 1 200 | 1 088,0 | 1 300 |
| 02.08.2007 16:12:33 | 500 | 1 056,0 | 200 | 1 056,5 | 100 | 1 058,0 | 1 061,6 | 1 100 | 1 077,0 | 1 200 | 1 088,0 | 1 300 |
| 02.08.2007 16:12:21 | 500 | 1 056,0 | 200 | 1 056,5 | 100 | 1 058,0 | 1 077,0 | 100 | 1 088,0 | 200 | 1 094,0 | 300 |
| 02.08.2007 16:12:21 | 500 | 1 056,0 | 200 | 1 056,5 | 100 | 1 058,0 | 1 077,0 | 100 | 1 088,0 | 200 | 1 094,0 | 300 |