RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2007 16:52:29 | 1 500 | 1 075,0 | 1 200 | 1 077,1 | 100 | 1 077,2 | 1 085,1 | 1 100 | 1 096,9 | 1 200 | 1 097,0 | 1 300 |
| 27.07.2007 16:52:29 | 1 500 | 1 075,0 | 1 200 | 1 077,1 | 100 | 1 077,2 | 1 085,1 | 1 100 | 1 096,9 | 1 200 | 1 097,0 | 1 300 |
| 27.07.2007 16:51:17 | 2 400 | 1 072,0 | 1 400 | 1 075,0 | 1 100 | 1 077,1 | 1 085,1 | 1 100 | 1 096,9 | 1 200 | 1 097,0 | 1 300 |
| 27.07.2007 16:51:17 | 2 400 | 1 072,0 | 1 400 | 1 075,0 | 1 100 | 1 077,1 | 1 085,1 | 1 100 | 1 096,9 | 1 200 | 1 097,0 | 1 300 |
| 27.07.2007 16:50:01 | 1 500 | 1 075,0 | 1 200 | 1 077,1 | 100 | 1 080,1 | 1 085,1 | 1 100 | 1 096,9 | 1 200 | 1 097,0 | 1 300 |
| 27.07.2007 16:50:01 | 1 500 | 1 075,0 | 1 200 | 1 077,1 | 100 | 1 080,1 | 1 085,1 | 1 100 | 1 096,9 | 1 200 | 1 097,0 | 1 300 |
| 27.07.2007 16:49:57 | 1 500 | 1 075,0 | 1 200 | 1 077,1 | 100 | 1 080,1 | 1 087,1 | 1 100 | 1 096,9 | 1 200 | 1 097,0 | 1 300 |
| 27.07.2007 16:49:57 | 1 500 | 1 075,0 | 1 200 | 1 077,1 | 100 | 1 080,1 | 1 087,1 | 1 100 | 1 096,9 | 1 200 | 1 097,0 | 1 300 |
| 27.07.2007 16:49:53 | 1 500 | 1 075,0 | 1 200 | 1 079,1 | 100 | 1 080,1 | 1 088,1 | 1 100 | 1 096,9 | 1 200 | 1 097,0 | 1 300 |
| 27.07.2007 16:49:53 | 1 500 | 1 075,0 | 1 200 | 1 079,1 | 100 | 1 080,1 | 1 088,1 | 1 100 | 1 096,9 | 1 200 | 1 097,0 | 1 300 |
| 27.07.2007 16:40:13 | 2 500 | 1 072,0 | 1 500 | 1 075,0 | 1 200 | 1 080,1 | 1 088,1 | 1 100 | 1 096,9 | 1 200 | 1 097,0 | 1 300 |
| 27.07.2007 16:40:13 | 2 500 | 1 072,0 | 1 500 | 1 075,0 | 1 200 | 1 080,1 | 1 088,1 | 1 100 | 1 096,9 | 1 200 | 1 097,0 | 1 300 |
| 27.07.2007 16:40:01 | 2 500 | 1 072,0 | 1 500 | 1 075,0 | 1 200 | 1 080,1 | 1 096,9 | 100 | 1 097,0 | 200 | 1 098,0 | 300 |
| 27.07.2007 16:40:01 | 2 500 | 1 072,0 | 1 500 | 1 075,0 | 1 200 | 1 080,1 | 1 096,9 | 100 | 1 097,0 | 200 | 1 098,0 | 300 |
| 27.07.2007 16:39:57 | 1 500 | 1 075,0 | 1 200 | 1 080,1 | 1 100 | 1 083,1 | 1 092,1 | 1 100 | 1 096,9 | 1 200 | 1 097,0 | 1 300 |
| 27.07.2007 16:39:57 | 1 500 | 1 075,0 | 1 200 | 1 080,1 | 1 100 | 1 083,1 | 1 092,1 | 1 100 | 1 096,9 | 1 200 | 1 097,0 | 1 300 |
| 27.07.2007 16:39:21 | 1 500 | 1 075,0 | 1 200 | 1 080,1 | 1 100 | 1 084,1 | 1 092,1 | 1 100 | 1 096,9 | 1 200 | 1 097,0 | 1 300 |
| 27.07.2007 16:39:21 | 1 500 | 1 075,0 | 1 200 | 1 080,1 | 1 100 | 1 084,1 | 1 092,1 | 1 100 | 1 096,9 | 1 200 | 1 097,0 | 1 300 |
| 27.07.2007 16:39:17 | 1 500 | 1 075,0 | 1 200 | 1 080,1 | 1 100 | 1 084,1 | 1 096,9 | 100 | 1 097,0 | 200 | 1 098,0 | 300 |
| 27.07.2007 16:39:17 | 1 500 | 1 075,0 | 1 200 | 1 080,1 | 1 100 | 1 084,1 | 1 096,9 | 100 | 1 097,0 | 200 | 1 098,0 | 300 |
| 27.07.2007 16:39:13 | 1 500 | 1 075,0 | 1 200 | 1 080,1 | 1 100 | 1 084,1 | 1 092,0 | 900 | 1 096,9 | 1 000 | 1 097,0 | 1 100 |
| 27.07.2007 16:39:13 | 1 500 | 1 075,0 | 1 200 | 1 080,1 | 1 100 | 1 084,1 | 1 092,0 | 900 | 1 096,9 | 1 000 | 1 097,0 | 1 100 |
| 27.07.2007 16:39:01 | 1 500 | 1 075,0 | 1 200 | 1 080,1 | 1 100 | 1 084,0 | 1 092,0 | 900 | 1 096,9 | 1 000 | 1 097,0 | 1 100 |
| 27.07.2007 16:39:01 | 1 500 | 1 075,0 | 1 200 | 1 080,1 | 1 100 | 1 084,0 | 1 092,0 | 900 | 1 096,9 | 1 000 | 1 097,0 | 1 100 |
| 27.07.2007 16:39:01 | 1 500 | 1 075,0 | 1 200 | 1 080,1 | 1 100 | 1 084,0 | 1 092,0 | 900 | 1 096,9 | 1 000 | 1 097,0 | 1 100 |
| 27.07.2007 16:29:01 | 1 500 | 1 075,0 | 1 200 | 1 080,1 | 1 100 | 1 084,0 | 1 092,0 | 1 000 | 1 096,9 | 1 100 | 1 097,0 | 1 200 |
| 27.07.2007 16:29:01 | 1 500 | 1 075,0 | 1 200 | 1 080,1 | 1 100 | 1 084,0 | 1 092,0 | 1 000 | 1 096,9 | 1 100 | 1 097,0 | 1 200 |
| 27.07.2007 16:28:33 | 1 300 | 1 080,1 | 1 200 | 1 084,0 | 100 | 1 090,0 | 1 092,0 | 1 000 | 1 096,9 | 1 100 | 1 097,0 | 1 200 |
| 27.07.2007 16:28:33 | 1 300 | 1 080,1 | 1 200 | 1 084,0 | 100 | 1 090,0 | 1 092,0 | 1 000 | 1 096,9 | 1 100 | 1 097,0 | 1 200 |
| 27.07.2007 16:28:33 | 1 300 | 1 080,1 | 1 200 | 1 084,0 | 100 | 1 090,0 | 1 092,0 | 1 000 | 1 096,9 | 1 100 | 1 097,0 | 1 200 |
| 27.07.2007 16:26:05 | 1 300 | 1 080,1 | 1 200 | 1 084,0 | 100 | 1 090,0 | 1 092,0 | 1 100 | 1 096,9 | 1 200 | 1 097,0 | 1 300 |
| 27.07.2007 16:25:50 | 1 300 | 1 084,0 | 200 | 1 089,0 | 100 | 1 090,0 | 1 092,0 | 1 100 | 1 096,9 | 1 200 | 1 097,0 | 1 300 |
| 27.07.2007 16:25:50 | 1 300 | 1 084,0 | 200 | 1 089,0 | 100 | 1 090,0 | 1 092,0 | 1 100 | 1 096,9 | 1 200 | 1 097,0 | 1 300 |
| 27.07.2007 16:23:57 | 1 300 | 1 080,1 | 1 200 | 1 084,0 | 100 | 1 089,0 | 1 092,0 | 1 100 | 1 096,9 | 1 200 | 1 097,0 | 1 300 |
| 27.07.2007 16:23:57 | 1 300 | 1 080,1 | 1 200 | 1 084,0 | 100 | 1 089,0 | 1 092,0 | 1 100 | 1 096,9 | 1 200 | 1 097,0 | 1 300 |
| 27.07.2007 16:23:41 | 1 300 | 1 080,1 | 1 200 | 1 084,0 | 100 | 1 089,0 | 1 096,9 | 100 | 1 097,0 | 200 | 1 098,0 | 300 |
| 27.07.2007 16:23:41 | 1 300 | 1 080,1 | 1 200 | 1 084,0 | 100 | 1 089,0 | 1 096,9 | 100 | 1 097,0 | 200 | 1 098,0 | 300 |
| 27.07.2007 16:23:20 | 1 300 | 1 080,1 | 1 200 | 1 084,0 | 100 | 1 089,0 | 1 092,0 | 1 100 | 1 096,9 | 1 200 | 1 097,0 | 1 300 |
| 27.07.2007 16:23:20 | 1 300 | 1 080,1 | 1 200 | 1 084,0 | 100 | 1 089,0 | 1 092,0 | 1 100 | 1 096,9 | 1 200 | 1 097,0 | 1 300 |
| 27.07.2007 16:18:49 | 1 500 | 1 075,0 | 1 200 | 1 080,1 | 1 100 | 1 084,0 | 1 092,0 | 1 100 | 1 096,9 | 1 200 | 1 097,0 | 1 300 |
| 27.07.2007 16:18:49 | 1 500 | 1 075,0 | 1 200 | 1 080,1 | 1 100 | 1 084,0 | 1 092,0 | 1 100 | 1 096,9 | 1 200 | 1 097,0 | 1 300 |
| 27.07.2007 16:18:49 | 1 500 | 1 075,0 | 1 200 | 1 080,1 | 1 100 | 1 084,0 | 1 092,0 | 1 100 | 1 096,9 | 1 200 | 1 097,0 | 1 300 |
| 27.07.2007 16:18:28 | 1 500 | 1 075,0 | 1 200 | 1 080,1 | 1 100 | 1 084,0 | 1 088,0 | 100 | 1 092,0 | 1 200 | 1 096,9 | 1 300 |
| 27.07.2007 16:18:28 | 1 500 | 1 075,0 | 1 200 | 1 080,1 | 1 100 | 1 084,0 | 1 088,0 | 100 | 1 092,0 | 1 200 | 1 096,9 | 1 300 |
| 27.07.2007 16:16:17 | 1 500 | 1 075,0 | 1 200 | 1 080,1 | 1 100 | 1 084,0 | 1 092,0 | 1 100 | 1 096,9 | 1 200 | 1 097,0 | 1 300 |
| 27.07.2007 16:16:17 | 1 500 | 1 075,0 | 1 200 | 1 080,1 | 1 100 | 1 084,0 | 1 092,0 | 1 100 | 1 096,9 | 1 200 | 1 097,0 | 1 300 |
| 27.07.2007 16:16:17 | 1 500 | 1 075,0 | 1 200 | 1 080,1 | 1 100 | 1 084,0 | 1 092,0 | 1 100 | 1 096,9 | 1 200 | 1 097,0 | 1 300 |
| 27.07.2007 16:10:20 | 1 500 | 1 075,0 | 1 200 | 1 080,1 | 1 100 | 1 084,0 | 1 090,0 | 100 | 1 092,0 | 1 200 | 1 096,9 | 1 300 |
| 27.07.2007 16:10:20 | 1 500 | 1 075,0 | 1 200 | 1 080,1 | 1 100 | 1 084,0 | 1 090,0 | 100 | 1 092,0 | 1 200 | 1 096,9 | 1 300 |
| 27.07.2007 16:08:12 | 1 300 | 1 080,1 | 1 200 | 1 084,0 | 100 | 1 086,7 | 1 090,0 | 100 | 1 092,0 | 1 200 | 1 096,9 | 1 300 |