RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2007 16:58:08 | 2 700 | 1 097,0 | 2 600 | 1 097,9 | 1 500 | 1 099,0 | 1 100,0 | 99 | 1 105,9 | 1 199 | 1 114,0 | 1 299 |
| 24.07.2007 16:58:08 | 2 700 | 1 097,0 | 2 600 | 1 097,9 | 1 500 | 1 099,0 | 1 100,0 | 99 | 1 105,9 | 1 199 | 1 114,0 | 1 299 |
| 24.07.2007 16:57:17 | 2 700 | 1 097,9 | 1 600 | 1 099,0 | 100 | 1 099,3 | 1 100,0 | 99 | 1 105,9 | 1 199 | 1 114,0 | 1 299 |
| 24.07.2007 16:56:40 | 1 700 | 1 098,5 | 1 600 | 1 099,0 | 100 | 1 099,3 | 1 100,0 | 99 | 1 105,9 | 1 199 | 1 114,0 | 1 299 |
| 24.07.2007 16:56:36 | 1 700 | 1 098,5 | 1 600 | 1 099,0 | 100 | 1 099,3 | 1 100,0 | 99 | 1 114,0 | 199 | 1 115,0 | 299 |
| 24.07.2007 16:56:28 | 1 700 | 1 098,5 | 1 600 | 1 099,0 | 100 | 1 099,3 | 1 100,0 | 99 | 1 114,0 | 199 | 1 115,0 | 299 |
| 24.07.2007 16:56:24 | 1 700 | 1 098,5 | 1 600 | 1 099,0 | 100 | 1 099,3 | 1 100,0 | 99 | 1 102,9 | 1 199 | 1 114,0 | 1 299 |
| 24.07.2007 16:56:16 | 1 700 | 1 098,5 | 1 600 | 1 099,0 | 100 | 1 099,3 | 1 100,0 | 99 | 1 114,0 | 199 | 1 115,0 | 299 |
| 24.07.2007 16:56:15 | 1 700 | 1 098,5 | 1 600 | 1 099,0 | 100 | 1 099,3 | 1 100,0 | 99 | 1 114,0 | 199 | 1 115,0 | 299 |
| 24.07.2007 16:55:47 | 1 700 | 1 098,5 | 1 600 | 1 099,0 | 100 | 1 099,3 | 1 099,9 | 1 100 | 1 100,0 | 1 199 | 1 114,0 | 1 299 |
| 24.07.2007 16:55:47 | 1 700 | 1 098,5 | 1 600 | 1 099,0 | 100 | 1 099,3 | 1 099,9 | 1 100 | 1 100,0 | 1 199 | 1 114,0 | 1 299 |
| 24.07.2007 16:55:32 | 1 700 | 1 098,5 | 1 600 | 1 099,0 | 100 | 1 099,3 | 1 100,0 | 99 | 1 114,0 | 199 | 1 115,0 | 299 |
| 24.07.2007 16:55:32 | 1 700 | 1 098,5 | 1 600 | 1 099,0 | 100 | 1 099,3 | 1 100,0 | 99 | 1 114,0 | 199 | 1 115,0 | 299 |
| 24.07.2007 16:55:20 | 1 700 | 1 098,5 | 1 600 | 1 099,0 | 100 | 1 099,3 | 1 099,7 | 900 | 1 100,0 | 999 | 1 114,0 | 1 099 |
| 24.07.2007 16:55:20 | 1 700 | 1 098,5 | 1 600 | 1 099,0 | 100 | 1 099,3 | 1 099,7 | 900 | 1 100,0 | 999 | 1 114,0 | 1 099 |
| 24.07.2007 16:55:20 | 1 700 | 1 098,5 | 1 600 | 1 099,0 | 100 | 1 099,3 | 1 099,7 | 900 | 1 100,0 | 999 | 1 114,0 | 1 099 |
| 24.07.2007 16:55:04 | 1 700 | 1 098,5 | 1 600 | 1 099,0 | 100 | 1 099,3 | 1 099,7 | 1 000 | 1 100,0 | 1 099 | 1 114,0 | 1 199 |
| 24.07.2007 16:55:04 | 1 700 | 1 098,5 | 1 600 | 1 099,0 | 100 | 1 099,3 | 1 099,7 | 1 000 | 1 100,0 | 1 099 | 1 114,0 | 1 199 |
| 24.07.2007 16:55:04 | 1 700 | 1 098,5 | 1 600 | 1 099,0 | 100 | 1 099,3 | 1 099,7 | 1 000 | 1 100,0 | 1 099 | 1 114,0 | 1 199 |
| 24.07.2007 16:53:24 | 1 700 | 1 098,5 | 1 600 | 1 099,0 | 100 | 1 099,3 | 1 099,7 | 1 100 | 1 100,0 | 1 199 | 1 114,0 | 1 299 |
| 24.07.2007 16:50:51 | 1 700 | 1 098,8 | 1 600 | 1 099,0 | 100 | 1 099,3 | 1 099,7 | 1 100 | 1 100,0 | 1 199 | 1 114,0 | 1 299 |
| 24.07.2007 16:50:47 | 300 | 1 098,5 | 200 | 1 098,8 | 100 | 1 099,3 | 1 099,7 | 1 100 | 1 100,0 | 1 199 | 1 114,0 | 1 299 |
| 24.07.2007 16:50:47 | 300 | 1 098,5 | 200 | 1 098,8 | 100 | 1 099,3 | 1 099,7 | 1 100 | 1 100,0 | 1 199 | 1 114,0 | 1 299 |
| 24.07.2007 16:50:32 | 300 | 1 097,0 | 200 | 1 098,5 | 100 | 1 098,8 | 1 099,7 | 1 100 | 1 100,0 | 1 199 | 1 114,0 | 1 299 |
| 24.07.2007 16:50:32 | 300 | 1 097,0 | 200 | 1 098,5 | 100 | 1 098,8 | 1 099,7 | 1 100 | 1 100,0 | 1 199 | 1 114,0 | 1 299 |
| 24.07.2007 16:50:20 | 300 | 1 097,0 | 200 | 1 098,5 | 100 | 1 098,8 | 1 100,0 | 99 | 1 114,0 | 199 | 1 115,0 | 299 |
| 24.07.2007 16:50:20 | 300 | 1 097,0 | 200 | 1 098,5 | 100 | 1 098,8 | 1 100,0 | 99 | 1 114,0 | 199 | 1 115,0 | 299 |
| 24.07.2007 16:50:12 | 300 | 1 097,0 | 200 | 1 098,5 | 100 | 1 098,8 | 1 099,3 | 600 | 1 100,0 | 699 | 1 114,0 | 799 |
| 24.07.2007 16:50:12 | 300 | 1 097,0 | 200 | 1 098,5 | 100 | 1 098,8 | 1 099,3 | 600 | 1 100,0 | 699 | 1 114,0 | 799 |
| 24.07.2007 16:50:12 | 300 | 1 097,0 | 200 | 1 098,5 | 100 | 1 098,8 | 1 099,3 | 600 | 1 100,0 | 699 | 1 114,0 | 799 |
| 24.07.2007 16:49:43 | 300 | 1 097,0 | 200 | 1 098,5 | 100 | 1 098,8 | 1 099,3 | 1 100 | 1 100,0 | 1 199 | 1 114,0 | 1 299 |
| 24.07.2007 16:44:17 | 290 | 1 098,0 | 200 | 1 098,5 | 100 | 1 098,8 | 1 099,3 | 1 100 | 1 100,0 | 1 199 | 1 114,0 | 1 299 |
| 24.07.2007 16:44:17 | 290 | 1 098,0 | 200 | 1 098,5 | 100 | 1 098,8 | 1 099,3 | 1 100 | 1 100,0 | 1 199 | 1 114,0 | 1 299 |
| 24.07.2007 16:43:51 | 290 | 1 098,0 | 200 | 1 098,5 | 100 | 1 098,8 | 1 100,0 | 99 | 1 114,0 | 199 | 1 115,0 | 299 |
| 24.07.2007 16:43:51 | 290 | 1 098,0 | 200 | 1 098,5 | 100 | 1 098,8 | 1 100,0 | 99 | 1 114,0 | 199 | 1 115,0 | 299 |
| 24.07.2007 16:43:44 | 290 | 1 098,0 | 200 | 1 098,5 | 100 | 1 098,8 | 1 099,1 | 800 | 1 100,0 | 899 | 1 114,0 | 999 |
| 24.07.2007 16:43:43 | 290 | 1 098,0 | 200 | 1 098,5 | 100 | 1 098,8 | 1 099,1 | 800 | 1 100,0 | 899 | 1 114,0 | 999 |
| 24.07.2007 16:43:43 | 290 | 1 098,0 | 200 | 1 098,5 | 100 | 1 098,8 | 1 099,1 | 800 | 1 100,0 | 899 | 1 114,0 | 999 |
| 24.07.2007 16:43:11 | 290 | 1 098,0 | 200 | 1 098,5 | 100 | 1 098,8 | 1 099,1 | 1 000 | 1 100,0 | 1 099 | 1 114,0 | 1 199 |
| 24.07.2007 16:42:20 | 290 | 1 097,0 | 190 | 1 098,0 | 100 | 1 098,8 | 1 099,1 | 1 000 | 1 100,0 | 1 099 | 1 114,0 | 1 199 |
| 24.07.2007 16:42:20 | 290 | 1 097,0 | 190 | 1 098,0 | 100 | 1 098,8 | 1 099,1 | 1 000 | 1 100,0 | 1 099 | 1 114,0 | 1 199 |
| 24.07.2007 16:42:20 | 290 | 1 097,0 | 190 | 1 098,0 | 100 | 1 098,8 | 1 099,1 | 1 000 | 1 100,0 | 1 099 | 1 114,0 | 1 199 |
| 24.07.2007 16:37:27 | 290 | 1 097,0 | 190 | 1 098,0 | 100 | 1 098,8 | 1 099,1 | 1 100 | 1 100,0 | 1 199 | 1 114,0 | 1 299 |
| 24.07.2007 16:36:31 | 290 | 1 097,0 | 190 | 1 098,0 | 100 | 1 098,8 | 1 099,1 | 1 100 | 1 100,0 | 1 199 | 1 114,0 | 1 299 |
| 24.07.2007 16:33:35 | 290 | 1 097,0 | 190 | 1 098,0 | 100 | 1 098,8 | 1 099,1 | 1 100 | 1 100,0 | 1 199 | 1 115,0 | 1 299 |
| 24.07.2007 16:33:35 | 290 | 1 097,0 | 190 | 1 098,0 | 100 | 1 098,8 | 1 099,1 | 1 100 | 1 100,0 | 1 199 | 1 115,0 | 1 299 |
| 24.07.2007 16:33:23 | 290 | 1 097,0 | 190 | 1 098,0 | 100 | 1 098,8 | 1 100,0 | 99 | 1 115,0 | 199 | 1 120,0 | 299 |
| 24.07.2007 16:33:23 | 290 | 1 097,0 | 190 | 1 098,0 | 100 | 1 098,8 | 1 100,0 | 99 | 1 115,0 | 199 | 1 120,0 | 299 |
| 24.07.2007 16:33:07 | 290 | 1 097,0 | 190 | 1 098,0 | 100 | 1 098,8 | 1 098,9 | 900 | 1 100,0 | 999 | 1 115,0 | 1 099 |
| 24.07.2007 16:33:07 | 290 | 1 097,0 | 190 | 1 098,0 | 100 | 1 098,8 | 1 098,9 | 900 | 1 100,0 | 999 | 1 115,0 | 1 099 |