RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2007 16:50:32 | 900 | 1 100,8 | 800 | 1 101,0 | 100 | 1 103,0 | 1 105,6 | 1 000 | 1 114,9 | 1 400 | 1 115,0 | 2 400 |
| 20.07.2007 16:50:31 | 900 | 1 100,8 | 800 | 1 101,0 | 100 | 1 103,0 | 1 105,6 | 1 000 | 1 114,9 | 1 400 | 1 115,0 | 2 400 |
| 20.07.2007 16:50:31 | 900 | 1 100,8 | 800 | 1 101,0 | 100 | 1 103,0 | 1 105,6 | 1 000 | 1 114,9 | 1 400 | 1 115,0 | 2 400 |
| 20.07.2007 16:47:44 | 900 | 1 100,8 | 800 | 1 101,0 | 100 | 1 103,0 | 1 105,6 | 1 100 | 1 114,9 | 1 500 | 1 115,0 | 2 500 |
| 20.07.2007 16:47:44 | 900 | 1 100,8 | 800 | 1 101,0 | 100 | 1 103,0 | 1 105,6 | 1 100 | 1 114,9 | 1 500 | 1 115,0 | 2 500 |
| 20.07.2007 16:47:15 | 900 | 1 100,8 | 800 | 1 101,0 | 100 | 1 103,0 | 1 114,9 | 400 | 1 115,0 | 1 400 | 1 120,0 | 1 600 |
| 20.07.2007 16:47:15 | 900 | 1 100,8 | 800 | 1 101,0 | 100 | 1 103,0 | 1 114,9 | 400 | 1 115,0 | 1 400 | 1 120,0 | 1 600 |
| 20.07.2007 16:46:56 | 900 | 1 100,8 | 800 | 1 101,0 | 100 | 1 103,0 | 1 105,4 | 900 | 1 114,9 | 1 300 | 1 115,0 | 2 300 |
| 20.07.2007 16:46:56 | 900 | 1 100,8 | 800 | 1 101,0 | 100 | 1 103,0 | 1 105,4 | 900 | 1 114,9 | 1 300 | 1 115,0 | 2 300 |
| 20.07.2007 16:46:56 | 900 | 1 100,8 | 800 | 1 101,0 | 100 | 1 103,0 | 1 105,4 | 900 | 1 114,9 | 1 300 | 1 115,0 | 2 300 |
| 20.07.2007 16:45:15 | 900 | 1 100,8 | 800 | 1 101,0 | 100 | 1 103,0 | 1 105,4 | 1 000 | 1 114,9 | 1 400 | 1 115,0 | 2 400 |
| 20.07.2007 16:45:15 | 900 | 1 100,8 | 800 | 1 101,0 | 100 | 1 103,0 | 1 105,4 | 1 000 | 1 114,9 | 1 400 | 1 115,0 | 2 400 |
| 20.07.2007 16:44:43 | 900 | 1 101,0 | 200 | 1 103,0 | 100 | 1 105,2 | 1 105,4 | 1 000 | 1 114,9 | 1 400 | 1 115,0 | 2 400 |
| 20.07.2007 16:44:43 | 900 | 1 101,0 | 200 | 1 103,0 | 100 | 1 105,2 | 1 105,4 | 1 000 | 1 114,9 | 1 400 | 1 115,0 | 2 400 |
| 20.07.2007 16:42:55 | 900 | 1 100,8 | 800 | 1 101,0 | 100 | 1 103,0 | 1 105,4 | 1 000 | 1 114,9 | 1 400 | 1 115,0 | 2 400 |
| 20.07.2007 16:42:55 | 900 | 1 100,8 | 800 | 1 101,0 | 100 | 1 103,0 | 1 105,4 | 1 000 | 1 114,9 | 1 400 | 1 115,0 | 2 400 |
| 20.07.2007 16:42:55 | 900 | 1 100,8 | 800 | 1 101,0 | 100 | 1 103,0 | 1 105,4 | 1 000 | 1 114,9 | 1 400 | 1 115,0 | 2 400 |
| 20.07.2007 16:42:35 | 900 | 1 100,8 | 800 | 1 101,0 | 100 | 1 103,0 | 1 105,4 | 1 100 | 1 114,9 | 1 500 | 1 115,0 | 2 500 |
| 20.07.2007 16:42:35 | 900 | 1 100,8 | 800 | 1 101,0 | 100 | 1 103,0 | 1 105,4 | 1 100 | 1 114,9 | 1 500 | 1 115,0 | 2 500 |
| 20.07.2007 16:42:23 | 900 | 1 100,8 | 800 | 1 101,0 | 100 | 1 103,0 | 1 114,9 | 400 | 1 115,0 | 1 400 | 1 120,0 | 1 600 |
| 20.07.2007 16:42:23 | 900 | 1 100,8 | 800 | 1 101,0 | 100 | 1 103,0 | 1 114,9 | 400 | 1 115,0 | 1 400 | 1 120,0 | 1 600 |
| 20.07.2007 16:42:12 | 900 | 1 100,8 | 800 | 1 101,0 | 100 | 1 103,0 | 1 105,2 | 900 | 1 114,9 | 1 300 | 1 115,0 | 2 300 |
| 20.07.2007 16:42:12 | 900 | 1 100,8 | 800 | 1 101,0 | 100 | 1 103,0 | 1 105,2 | 900 | 1 114,9 | 1 300 | 1 115,0 | 2 300 |
| 20.07.2007 16:42:12 | 900 | 1 100,8 | 800 | 1 101,0 | 100 | 1 103,0 | 1 105,2 | 900 | 1 114,9 | 1 300 | 1 115,0 | 2 300 |
| 20.07.2007 16:41:56 | 900 | 1 100,8 | 800 | 1 101,0 | 100 | 1 103,0 | 1 105,2 | 1 000 | 1 114,9 | 1 400 | 1 115,0 | 2 400 |
| 20.07.2007 16:41:55 | 900 | 1 100,8 | 800 | 1 101,0 | 100 | 1 103,0 | 1 105,2 | 1 000 | 1 114,9 | 1 400 | 1 115,0 | 2 400 |
| 20.07.2007 16:41:55 | 900 | 1 100,8 | 800 | 1 101,0 | 100 | 1 103,0 | 1 105,2 | 1 000 | 1 114,9 | 1 400 | 1 115,0 | 2 400 |
| 20.07.2007 16:41:23 | 900 | 1 101,0 | 200 | 1 103,0 | 100 | 1 107,0 | 1 114,9 | 400 | 1 115,0 | 1 400 | 1 120,0 | 1 600 |
| 20.07.2007 16:41:23 | 900 | 1 101,0 | 200 | 1 103,0 | 100 | 1 107,0 | 1 114,9 | 400 | 1 115,0 | 1 400 | 1 120,0 | 1 600 |
| 20.07.2007 16:29:35 | 900 | 1 101,0 | 200 | 1 103,0 | 100 | 1 107,0 | 1 107,2 | 1 075 | 1 114,9 | 1 475 | 1 115,0 | 2 475 |
| 20.07.2007 16:29:35 | 900 | 1 101,0 | 200 | 1 103,0 | 100 | 1 107,0 | 1 107,2 | 1 075 | 1 114,9 | 1 475 | 1 115,0 | 2 475 |
| 20.07.2007 16:29:35 | 900 | 1 101,0 | 200 | 1 103,0 | 100 | 1 107,0 | 1 107,2 | 1 075 | 1 114,9 | 1 475 | 1 115,0 | 2 475 |
| 20.07.2007 16:24:45 | 900 | 1 101,0 | 200 | 1 103,0 | 100 | 1 107,0 | 1 107,2 | 1 100 | 1 114,9 | 1 500 | 1 115,0 | 2 500 |
| 20.07.2007 16:24:45 | 900 | 1 101,0 | 200 | 1 103,0 | 100 | 1 107,0 | 1 107,2 | 1 100 | 1 114,9 | 1 500 | 1 115,0 | 2 500 |
| 20.07.2007 16:24:43 | 900 | 1 101,0 | 200 | 1 103,0 | 100 | 1 107,0 | 1 114,9 | 400 | 1 115,0 | 1 400 | 1 120,0 | 1 600 |
| 20.07.2007 16:24:43 | 900 | 1 101,0 | 200 | 1 103,0 | 100 | 1 107,0 | 1 114,9 | 400 | 1 115,0 | 1 400 | 1 120,0 | 1 600 |
| 20.07.2007 16:24:31 | 900 | 1 101,0 | 200 | 1 103,0 | 100 | 1 107,0 | 1 107,1 | 900 | 1 114,9 | 1 300 | 1 115,0 | 2 300 |
| 20.07.2007 16:24:31 | 900 | 1 101,0 | 200 | 1 103,0 | 100 | 1 107,0 | 1 107,1 | 900 | 1 114,9 | 1 300 | 1 115,0 | 2 300 |
| 20.07.2007 16:24:31 | 900 | 1 101,0 | 200 | 1 103,0 | 100 | 1 107,0 | 1 107,1 | 900 | 1 114,9 | 1 300 | 1 115,0 | 2 300 |
| 20.07.2007 16:24:27 | 400 | 1 103,0 | 300 | 1 107,0 | 200 | 1 107,7 | 1 114,9 | 400 | 1 115,0 | 1 400 | 1 120,0 | 1 600 |
| 20.07.2007 16:24:27 | 400 | 1 103,0 | 300 | 1 107,0 | 200 | 1 107,7 | 1 114,9 | 400 | 1 115,0 | 1 400 | 1 120,0 | 1 600 |
| 20.07.2007 16:24:23 | 400 | 1 103,0 | 300 | 1 107,0 | 200 | 1 107,7 | 1 109,1 | 1 100 | 1 114,9 | 1 500 | 1 115,0 | 2 500 |
| 20.07.2007 16:24:23 | 400 | 1 103,0 | 300 | 1 107,0 | 200 | 1 107,7 | 1 109,1 | 1 100 | 1 114,9 | 1 500 | 1 115,0 | 2 500 |
| 20.07.2007 16:24:19 | 400 | 1 103,0 | 300 | 1 107,0 | 200 | 1 107,7 | 1 110,1 | 1 100 | 1 114,9 | 1 500 | 1 115,0 | 2 500 |
| 20.07.2007 16:23:15 | 400 | 1 103,0 | 300 | 1 107,0 | 200 | 1 107,7 | 1 110,1 | 1 100 | 1 114,9 | 1 500 | 1 115,0 | 2 500 |
| 20.07.2007 16:23:15 | 400 | 1 103,0 | 300 | 1 107,0 | 200 | 1 107,7 | 1 110,1 | 1 100 | 1 114,9 | 1 500 | 1 115,0 | 2 500 |
| 20.07.2007 16:22:59 | 400 | 1 103,0 | 300 | 1 107,0 | 200 | 1 107,7 | 1 114,9 | 400 | 1 115,0 | 1 400 | 1 120,0 | 1 600 |
| 20.07.2007 16:22:59 | 400 | 1 103,0 | 300 | 1 107,0 | 200 | 1 107,7 | 1 114,9 | 400 | 1 115,0 | 1 400 | 1 120,0 | 1 600 |
| 20.07.2007 16:17:44 | 400 | 1 103,0 | 300 | 1 107,0 | 200 | 1 107,7 | 1 110,1 | 1 100 | 1 114,9 | 1 500 | 1 115,0 | 2 500 |
| 20.07.2007 16:17:44 | 400 | 1 103,0 | 300 | 1 107,0 | 200 | 1 107,7 | 1 110,1 | 1 100 | 1 114,9 | 1 500 | 1 115,0 | 2 500 |