RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2007 16:48:30 | 1 300 | 1 110,0 | 1 100 | 1 118,0 | 1 000 | 1 118,6 | 1 121,0 | 100 | 1 121,5 | 200 | 1 123,5 | 260 |
| 19.07.2007 16:48:30 | 1 300 | 1 110,0 | 1 100 | 1 118,0 | 1 000 | 1 118,6 | 1 121,0 | 100 | 1 121,5 | 200 | 1 123,5 | 260 |
| 19.07.2007 16:48:30 | 1 300 | 1 110,0 | 1 100 | 1 118,0 | 1 000 | 1 118,6 | 1 121,0 | 100 | 1 121,5 | 200 | 1 123,5 | 260 |
| 19.07.2007 16:47:34 | 1 400 | 1 110,0 | 1 200 | 1 118,0 | 1 100 | 1 118,6 | 1 121,0 | 100 | 1 121,5 | 200 | 1 123,5 | 260 |
| 19.07.2007 16:47:34 | 1 400 | 1 110,0 | 1 200 | 1 118,0 | 1 100 | 1 118,6 | 1 121,0 | 100 | 1 121,5 | 200 | 1 123,5 | 260 |
| 19.07.2007 16:43:22 | 1 400 | 1 110,0 | 1 200 | 1 118,0 | 1 100 | 1 118,6 | 1 119,6 | 100 | 1 121,0 | 200 | 1 121,5 | 300 |
| 19.07.2007 16:43:22 | 1 400 | 1 110,0 | 1 200 | 1 118,0 | 1 100 | 1 118,6 | 1 119,6 | 100 | 1 121,0 | 200 | 1 121,5 | 300 |
| 19.07.2007 16:43:14 | 800 | 1 110,0 | 600 | 1 118,0 | 500 | 1 119,1 | 1 119,6 | 100 | 1 121,0 | 200 | 1 121,5 | 300 |
| 19.07.2007 16:43:14 | 800 | 1 110,0 | 600 | 1 118,0 | 500 | 1 119,1 | 1 119,6 | 100 | 1 121,0 | 200 | 1 121,5 | 300 |
| 19.07.2007 16:43:14 | 800 | 1 110,0 | 600 | 1 118,0 | 500 | 1 119,1 | 1 119,6 | 100 | 1 121,0 | 200 | 1 121,5 | 300 |
| 19.07.2007 16:42:04 | 1 300 | 1 110,0 | 1 100 | 1 118,0 | 1 000 | 1 119,1 | 1 119,6 | 100 | 1 121,0 | 200 | 1 121,5 | 300 |
| 19.07.2007 16:42:04 | 1 300 | 1 110,0 | 1 100 | 1 118,0 | 1 000 | 1 119,1 | 1 119,6 | 100 | 1 121,0 | 200 | 1 121,5 | 300 |
| 19.07.2007 16:41:30 | 1 300 | 1 110,0 | 1 100 | 1 118,0 | 1 000 | 1 119,1 | 1 121,0 | 100 | 1 121,5 | 200 | 1 123,5 | 260 |
| 19.07.2007 16:41:30 | 1 300 | 1 110,0 | 1 100 | 1 118,0 | 1 000 | 1 119,1 | 1 121,0 | 100 | 1 121,5 | 200 | 1 123,5 | 260 |
| 19.07.2007 16:41:30 | 1 300 | 1 110,0 | 1 100 | 1 118,0 | 1 000 | 1 119,1 | 1 121,0 | 100 | 1 121,5 | 200 | 1 123,5 | 260 |
| 19.07.2007 16:40:54 | 1 400 | 1 110,0 | 1 200 | 1 118,0 | 1 100 | 1 119,1 | 1 121,0 | 100 | 1 121,5 | 200 | 1 123,5 | 260 |
| 19.07.2007 16:40:54 | 1 400 | 1 110,0 | 1 200 | 1 118,0 | 1 100 | 1 119,1 | 1 121,0 | 100 | 1 121,5 | 200 | 1 123,5 | 260 |
| 19.07.2007 16:40:06 | 1 400 | 1 110,0 | 1 200 | 1 118,0 | 1 100 | 1 119,1 | 1 121,0 | 200 | 1 121,5 | 300 | 1 123,5 | 360 |
| 19.07.2007 16:40:06 | 1 400 | 1 110,0 | 1 200 | 1 118,0 | 1 100 | 1 119,1 | 1 121,0 | 200 | 1 121,5 | 300 | 1 123,5 | 360 |
| 19.07.2007 16:31:58 | 1 400 | 1 110,0 | 1 200 | 1 118,0 | 1 100 | 1 119,1 | 1 120,5 | 100 | 1 121,0 | 300 | 1 121,5 | 400 |
| 19.07.2007 16:31:58 | 1 400 | 1 110,0 | 1 200 | 1 118,0 | 1 100 | 1 119,1 | 1 120,5 | 100 | 1 121,0 | 300 | 1 121,5 | 400 |
| 19.07.2007 16:07:45 | 1 330 | 1 110,0 | 1 130 | 1 118,0 | 1 030 | 1 119,2 | 1 120,5 | 100 | 1 121,0 | 300 | 1 121,5 | 400 |
| 19.07.2007 16:07:45 | 1 330 | 1 110,0 | 1 130 | 1 118,0 | 1 030 | 1 119,2 | 1 120,5 | 100 | 1 121,0 | 300 | 1 121,5 | 400 |
| 19.07.2007 16:04:14 | 1 330 | 1 110,0 | 1 130 | 1 118,0 | 1 030 | 1 119,2 | 1 121,0 | 200 | 1 121,5 | 300 | 1 123,5 | 360 |
| 19.07.2007 16:04:13 | 1 330 | 1 110,0 | 1 130 | 1 118,0 | 1 030 | 1 119,2 | 1 121,0 | 200 | 1 121,5 | 300 | 1 123,5 | 360 |
| 19.07.2007 16:04:13 | 1 330 | 1 110,0 | 1 130 | 1 118,0 | 1 030 | 1 119,2 | 1 121,0 | 200 | 1 121,5 | 300 | 1 123,5 | 360 |
| 19.07.2007 16:04:04 | 1 360 | 1 110,0 | 1 160 | 1 118,0 | 1 060 | 1 119,2 | 1 121,0 | 200 | 1 121,5 | 300 | 1 123,5 | 360 |
| 19.07.2007 16:03:57 | 1 360 | 1 110,0 | 1 160 | 1 118,0 | 1 060 | 1 119,2 | 1 121,0 | 200 | 1 121,5 | 300 | 1 123,5 | 360 |
| 19.07.2007 16:03:57 | 1 360 | 1 110,0 | 1 160 | 1 118,0 | 1 060 | 1 119,2 | 1 121,0 | 200 | 1 121,5 | 300 | 1 123,5 | 360 |
| 19.07.2007 16:01:29 | 1 360 | 1 110,0 | 1 160 | 1 118,0 | 1 060 | 1 119,2 | 1 121,0 | 100 | 1 121,5 | 200 | 1 123,5 | 260 |
| 19.07.2007 16:01:29 | 1 360 | 1 110,0 | 1 160 | 1 118,0 | 1 060 | 1 119,2 | 1 121,0 | 100 | 1 121,5 | 200 | 1 123,5 | 260 |
| 19.07.2007 16:01:13 | 1 360 | 1 110,0 | 1 160 | 1 118,0 | 1 060 | 1 119,2 | 1 121,5 | 100 | 1 123,5 | 160 | 1 125,0 | 360 |
| 19.07.2007 16:01:13 | 1 360 | 1 110,0 | 1 160 | 1 118,0 | 1 060 | 1 119,2 | 1 121,5 | 100 | 1 123,5 | 160 | 1 125,0 | 360 |
| 19.07.2007 16:01:13 | 1 360 | 1 110,0 | 1 160 | 1 118,0 | 1 060 | 1 119,2 | 1 121,5 | 100 | 1 123,5 | 160 | 1 125,0 | 360 |
| 19.07.2007 16:00:29 | 1 400 | 1 110,0 | 1 200 | 1 118,0 | 1 100 | 1 119,2 | 1 121,5 | 100 | 1 123,5 | 160 | 1 125,0 | 360 |
| 19.07.2007 16:00:19 | 1 400 | 1 110,0 | 1 200 | 1 118,0 | 1 100 | 1 119,2 | 1 121,5 | 100 | 1 123,5 | 160 | 1 125,0 | 360 |
| 19.07.2007 16:00:19 | 1 400 | 1 110,0 | 1 200 | 1 118,0 | 1 100 | 1 119,2 | 1 121,5 | 100 | 1 123,5 | 160 | 1 125,0 | 360 |
| 19.07.2007 15:58:57 | 1 400 | 1 110,0 | 1 200 | 1 118,0 | 1 100 | 1 118,6 | 1 121,5 | 100 | 1 123,5 | 160 | 1 125,0 | 360 |
| 19.07.2007 15:58:51 | 1 400 | 1 110,0 | 1 200 | 1 118,0 | 1 100 | 1 118,6 | 1 121,5 | 100 | 1 123,5 | 160 | 1 125,0 | 360 |
| 19.07.2007 15:58:51 | 1 400 | 1 110,0 | 1 200 | 1 118,0 | 1 100 | 1 118,6 | 1 121,5 | 100 | 1 123,5 | 160 | 1 125,0 | 360 |
| 19.07.2007 15:58:13 | 1 400 | 1 110,0 | 1 200 | 1 118,0 | 1 100 | 1 119,2 | 1 121,5 | 100 | 1 123,5 | 160 | 1 125,0 | 360 |
| 19.07.2007 15:57:57 | 1 400 | 1 110,0 | 1 200 | 1 118,0 | 1 100 | 1 119,2 | 1 121,5 | 100 | 1 123,5 | 160 | 1 125,0 | 360 |
| 19.07.2007 15:57:57 | 1 400 | 1 110,0 | 1 200 | 1 118,0 | 1 100 | 1 119,2 | 1 121,5 | 100 | 1 123,5 | 160 | 1 125,0 | 360 |
| 19.07.2007 15:57:51 | 1 400 | 1 110,0 | 1 200 | 1 118,0 | 1 100 | 1 119,7 | 1 121,5 | 100 | 1 123,5 | 160 | 1 125,0 | 360 |
| 19.07.2007 15:57:45 | 1 400 | 1 110,0 | 1 200 | 1 118,0 | 1 100 | 1 119,7 | 1 121,5 | 100 | 1 123,5 | 160 | 1 125,0 | 360 |
| 19.07.2007 15:57:45 | 1 400 | 1 110,0 | 1 200 | 1 118,0 | 1 100 | 1 119,7 | 1 121,5 | 100 | 1 123,5 | 160 | 1 125,0 | 360 |
| 19.07.2007 15:57:13 | 1 300 | 1 110,0 | 1 100 | 1 118,0 | 1 000 | 1 120,7 | 1 121,5 | 100 | 1 123,5 | 160 | 1 125,0 | 360 |
| 19.07.2007 15:57:13 | 1 300 | 1 110,0 | 1 100 | 1 118,0 | 1 000 | 1 120,7 | 1 121,5 | 100 | 1 123,5 | 160 | 1 125,0 | 360 |
| 19.07.2007 15:57:13 | 1 300 | 1 110,0 | 1 100 | 1 118,0 | 1 000 | 1 120,7 | 1 121,5 | 100 | 1 123,5 | 160 | 1 125,0 | 360 |
| 19.07.2007 15:56:13 | 1 400 | 1 110,0 | 1 200 | 1 118,0 | 1 100 | 1 120,7 | 1 121,5 | 100 | 1 123,5 | 160 | 1 125,0 | 360 |