RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2007 16:59:57 | 1 300 | 1 108,1 | 300 | 1 110,5 | 200 | 1 111,0 | 1 111,5 | 100 | 1 113,5 | 200 | 1 114,0 | 300 |
| 18.07.2007 16:59:57 | 1 300 | 1 108,1 | 300 | 1 110,5 | 200 | 1 111,0 | 1 111,5 | 100 | 1 113,5 | 200 | 1 114,0 | 300 |
| 18.07.2007 16:59:56 | 1 300 | 1 108,1 | 300 | 1 110,5 | 200 | 1 111,0 | 1 111,5 | 100 | 1 113,5 | 200 | 1 114,0 | 300 |
| 18.07.2007 16:59:29 | 1 200 | 1 098,0 | 1 100 | 1 108,1 | 100 | 1 110,5 | 1 111,0 | 100 | 1 111,5 | 200 | 1 113,5 | 300 |
| 18.07.2007 16:59:28 | 1 200 | 1 098,0 | 1 100 | 1 108,1 | 100 | 1 110,5 | 1 111,0 | 100 | 1 111,5 | 200 | 1 113,5 | 300 |
| 18.07.2007 16:59:28 | 1 200 | 1 098,0 | 1 100 | 1 108,1 | 100 | 1 110,5 | 1 111,0 | 100 | 1 111,5 | 200 | 1 113,5 | 300 |
| 18.07.2007 16:59:17 | 1 300 | 1 096,0 | 1 100 | 1 098,0 | 1 000 | 1 108,1 | 1 110,5 | 100 | 1 111,0 | 200 | 1 111,5 | 300 |
| 18.07.2007 16:59:17 | 1 300 | 1 096,0 | 1 100 | 1 098,0 | 1 000 | 1 108,1 | 1 110,5 | 100 | 1 111,0 | 200 | 1 111,5 | 300 |
| 18.07.2007 16:59:16 | 1 300 | 1 096,0 | 1 100 | 1 098,0 | 1 000 | 1 108,1 | 1 110,5 | 100 | 1 111,0 | 200 | 1 111,5 | 300 |
| 18.07.2007 16:45:48 | 1 300 | 1 096,0 | 1 100 | 1 098,0 | 1 000 | 1 108,1 | 1 110,0 | 100 | 1 110,5 | 200 | 1 111,0 | 300 |
| 18.07.2007 16:45:48 | 1 300 | 1 096,0 | 1 100 | 1 098,0 | 1 000 | 1 108,1 | 1 110,0 | 100 | 1 110,5 | 200 | 1 111,0 | 300 |
| 18.07.2007 16:45:48 | 1 300 | 1 096,0 | 1 100 | 1 098,0 | 1 000 | 1 108,1 | 1 110,0 | 100 | 1 110,5 | 200 | 1 111,0 | 300 |
| 18.07.2007 16:27:48 | 1 400 | 1 096,0 | 1 200 | 1 098,0 | 1 100 | 1 108,1 | 1 110,0 | 100 | 1 110,5 | 200 | 1 111,0 | 300 |
| 18.07.2007 16:25:31 | 1 400 | 1 096,0 | 1 200 | 1 098,0 | 1 100 | 1 108,1 | 1 110,0 | 100 | 1 111,0 | 200 | 1 111,5 | 300 |
| 18.07.2007 16:25:30 | 1 400 | 1 096,0 | 1 200 | 1 098,0 | 1 100 | 1 108,1 | 1 110,0 | 100 | 1 111,0 | 200 | 1 111,5 | 300 |
| 18.07.2007 16:24:31 | 1 400 | 1 096,0 | 1 200 | 1 098,0 | 1 100 | 1 108,1 | 1 111,0 | 100 | 1 111,5 | 200 | 1 113,5 | 300 |
| 18.07.2007 16:24:31 | 1 400 | 1 096,0 | 1 200 | 1 098,0 | 1 100 | 1 108,1 | 1 111,0 | 100 | 1 111,5 | 200 | 1 113,5 | 300 |
| 18.07.2007 16:22:05 | 1 400 | 1 096,0 | 1 200 | 1 098,0 | 1 100 | 1 108,1 | 1 111,5 | 100 | 1 113,5 | 200 | 1 114,0 | 300 |
| 18.07.2007 16:22:04 | 1 400 | 1 096,0 | 1 200 | 1 098,0 | 1 100 | 1 108,1 | 1 111,5 | 100 | 1 113,5 | 200 | 1 114,0 | 300 |
| 18.07.2007 16:22:00 | 400 | 1 094,0 | 300 | 1 096,0 | 100 | 1 098,0 | 1 113,5 | 100 | 1 114,0 | 200 | 1 114,9 | 300 |
| 18.07.2007 16:22:00 | 400 | 1 094,0 | 300 | 1 096,0 | 100 | 1 098,0 | 1 113,5 | 100 | 1 114,0 | 200 | 1 114,9 | 300 |
| 18.07.2007 16:21:20 | 1 400 | 1 096,0 | 1 200 | 1 098,0 | 1 100 | 1 108,1 | 1 113,5 | 100 | 1 114,0 | 200 | 1 114,9 | 300 |
| 18.07.2007 16:21:20 | 1 400 | 1 096,0 | 1 200 | 1 098,0 | 1 100 | 1 108,1 | 1 113,5 | 100 | 1 114,0 | 200 | 1 114,9 | 300 |
| 18.07.2007 16:17:16 | 1 400 | 1 096,0 | 1 200 | 1 098,0 | 1 100 | 1 108,1 | 1 112,0 | 100 | 1 113,5 | 200 | 1 114,0 | 300 |
| 18.07.2007 16:17:16 | 1 400 | 1 096,0 | 1 200 | 1 098,0 | 1 100 | 1 108,1 | 1 112,0 | 100 | 1 113,5 | 200 | 1 114,0 | 300 |
| 18.07.2007 16:08:43 | 1 400 | 1 096,0 | 1 200 | 1 098,0 | 1 100 | 1 108,1 | 1 113,5 | 100 | 1 114,0 | 200 | 1 114,9 | 300 |
| 18.07.2007 16:08:39 | 1 400 | 1 096,0 | 1 200 | 1 098,0 | 1 100 | 1 108,1 | 1 113,5 | 100 | 1 114,0 | 200 | 1 114,9 | 300 |
| 18.07.2007 16:08:39 | 1 400 | 1 096,0 | 1 200 | 1 098,0 | 1 100 | 1 108,1 | 1 113,5 | 100 | 1 114,0 | 200 | 1 114,9 | 300 |
| 18.07.2007 16:08:31 | 1 300 | 1 096,0 | 1 100 | 1 098,0 | 1 000 | 1 108,6 | 1 113,5 | 100 | 1 114,0 | 200 | 1 114,9 | 300 |
| 18.07.2007 16:08:30 | 1 300 | 1 096,0 | 1 100 | 1 098,0 | 1 000 | 1 108,6 | 1 113,5 | 100 | 1 114,0 | 200 | 1 114,9 | 300 |
| 18.07.2007 16:08:30 | 1 300 | 1 096,0 | 1 100 | 1 098,0 | 1 000 | 1 108,6 | 1 113,5 | 100 | 1 114,0 | 200 | 1 114,9 | 300 |
| 18.07.2007 16:07:40 | 1 400 | 1 096,0 | 1 200 | 1 098,0 | 1 100 | 1 108,6 | 1 113,5 | 100 | 1 114,0 | 200 | 1 114,9 | 300 |
| 18.07.2007 16:07:40 | 1 400 | 1 096,0 | 1 200 | 1 098,0 | 1 100 | 1 108,6 | 1 113,5 | 100 | 1 114,0 | 200 | 1 114,9 | 300 |
| 18.07.2007 16:07:39 | 1 400 | 1 096,0 | 1 200 | 1 098,0 | 1 100 | 1 108,6 | 1 113,5 | 100 | 1 114,0 | 200 | 1 114,9 | 300 |
| 18.07.2007 16:02:15 | 1 400 | 1 096,0 | 1 200 | 1 098,0 | 1 100 | 1 108,6 | 1 112,2 | 100 | 1 113,5 | 200 | 1 114,0 | 300 |
| 18.07.2007 16:02:15 | 1 400 | 1 096,0 | 1 200 | 1 098,0 | 1 100 | 1 108,6 | 1 112,2 | 100 | 1 113,5 | 200 | 1 114,0 | 300 |
| 18.07.2007 16:00:13 | 1 400 | 1 096,0 | 1 200 | 1 098,0 | 1 100 | 1 108,6 | 1 113,5 | 100 | 1 114,0 | 200 | 1 114,9 | 300 |
| 18.07.2007 16:00:13 | 1 400 | 1 096,0 | 1 200 | 1 098,0 | 1 100 | 1 108,6 | 1 113,5 | 100 | 1 114,0 | 200 | 1 114,9 | 300 |
| 18.07.2007 15:59:55 | 1 400 | 1 096,0 | 1 200 | 1 098,0 | 1 100 | 1 109,2 | 1 113,5 | 100 | 1 114,0 | 200 | 1 114,9 | 300 |
| 18.07.2007 15:59:55 | 1 400 | 1 096,0 | 1 200 | 1 098,0 | 1 100 | 1 109,2 | 1 113,5 | 100 | 1 114,0 | 200 | 1 114,9 | 300 |
| 18.07.2007 15:59:51 | 1 400 | 1 096,0 | 1 200 | 1 098,0 | 1 100 | 1 110,0 | 1 113,5 | 100 | 1 114,0 | 200 | 1 114,9 | 300 |
| 18.07.2007 15:59:51 | 1 400 | 1 096,0 | 1 200 | 1 098,0 | 1 100 | 1 110,0 | 1 113,5 | 100 | 1 114,0 | 200 | 1 114,9 | 300 |
| 18.07.2007 15:59:39 | 1 400 | 1 096,0 | 1 200 | 1 098,0 | 1 100 | 1 109,8 | 1 113,5 | 100 | 1 114,0 | 200 | 1 114,9 | 300 |
| 18.07.2007 15:59:39 | 1 400 | 1 096,0 | 1 200 | 1 098,0 | 1 100 | 1 109,8 | 1 113,5 | 100 | 1 114,0 | 200 | 1 114,9 | 300 |
| 18.07.2007 15:59:35 | 1 400 | 1 096,0 | 1 200 | 1 098,0 | 1 100 | 1 110,9 | 1 113,5 | 100 | 1 114,0 | 200 | 1 114,9 | 300 |
| 18.07.2007 15:59:35 | 1 400 | 1 096,0 | 1 200 | 1 098,0 | 1 100 | 1 110,9 | 1 113,5 | 100 | 1 114,0 | 200 | 1 114,9 | 300 |
| 18.07.2007 15:59:19 | 1 400 | 1 096,0 | 1 200 | 1 098,0 | 1 100 | 1 111,4 | 1 113,5 | 100 | 1 114,0 | 200 | 1 114,9 | 300 |
| 18.07.2007 15:59:19 | 1 400 | 1 096,0 | 1 200 | 1 098,0 | 1 100 | 1 111,4 | 1 113,5 | 100 | 1 114,0 | 200 | 1 114,9 | 300 |
| 18.07.2007 15:58:39 | 1 400 | 1 096,0 | 1 200 | 1 098,0 | 1 100 | 1 111,9 | 1 113,5 | 100 | 1 114,0 | 200 | 1 114,9 | 300 |
| 18.07.2007 15:58:15 | 1 400 | 1 096,0 | 1 200 | 1 098,0 | 1 100 | 1 111,9 | 1 113,5 | 100 | 1 114,0 | 200 | 1 114,9 | 300 |