RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2007 16:58:52 | 616 | 1 109,1 | 516 | 1 110,0 | 500 | 1 110,1 | 1 115,0 | 200 | 1 119,0 | 300 | 1 129,0 | 400 |
| 13.07.2007 16:58:52 | 616 | 1 109,1 | 516 | 1 110,0 | 500 | 1 110,1 | 1 115,0 | 200 | 1 119,0 | 300 | 1 129,0 | 400 |
| 13.07.2007 16:58:52 | 616 | 1 109,1 | 516 | 1 110,0 | 500 | 1 110,1 | 1 115,0 | 200 | 1 119,0 | 300 | 1 129,0 | 400 |
| 13.07.2007 16:57:36 | 616 | 1 109,1 | 516 | 1 110,0 | 500 | 1 110,1 | 1 115,0 | 300 | 1 119,0 | 400 | 1 129,0 | 500 |
| 13.07.2007 16:57:36 | 616 | 1 109,1 | 516 | 1 110,0 | 500 | 1 110,1 | 1 115,0 | 300 | 1 119,0 | 400 | 1 129,0 | 500 |
| 13.07.2007 16:56:08 | 616 | 1 110,0 | 600 | 1 110,1 | 100 | 1 112,0 | 1 115,0 | 300 | 1 119,0 | 400 | 1 129,0 | 500 |
| 13.07.2007 16:56:08 | 616 | 1 110,0 | 600 | 1 110,1 | 100 | 1 112,0 | 1 115,0 | 300 | 1 119,0 | 400 | 1 129,0 | 500 |
| 13.07.2007 16:56:08 | 616 | 1 110,0 | 600 | 1 110,1 | 100 | 1 112,0 | 1 115,0 | 300 | 1 119,0 | 400 | 1 129,0 | 500 |
| 13.07.2007 16:53:52 | 616 | 1 110,0 | 600 | 1 110,1 | 100 | 1 112,0 | 1 115,0 | 600 | 1 119,0 | 700 | 1 129,0 | 800 |
| 13.07.2007 16:53:52 | 616 | 1 110,0 | 600 | 1 110,1 | 100 | 1 112,0 | 1 115,0 | 600 | 1 119,0 | 700 | 1 129,0 | 800 |
| 13.07.2007 16:46:13 | 616 | 1 109,1 | 516 | 1 110,0 | 500 | 1 110,1 | 1 115,0 | 600 | 1 119,0 | 700 | 1 129,0 | 800 |
| 13.07.2007 16:46:13 | 616 | 1 109,1 | 516 | 1 110,0 | 500 | 1 110,1 | 1 115,0 | 600 | 1 119,0 | 700 | 1 129,0 | 800 |
| 13.07.2007 16:45:36 | 716 | 1 110,0 | 700 | 1 110,1 | 200 | 1 112,0 | 1 115,0 | 600 | 1 119,0 | 700 | 1 129,0 | 800 |
| 13.07.2007 16:45:36 | 716 | 1 110,0 | 700 | 1 110,1 | 200 | 1 112,0 | 1 115,0 | 600 | 1 119,0 | 700 | 1 129,0 | 800 |
| 13.07.2007 16:45:36 | 716 | 1 110,0 | 700 | 1 110,1 | 200 | 1 112,0 | 1 115,0 | 600 | 1 119,0 | 700 | 1 129,0 | 800 |
| 13.07.2007 16:43:36 | 716 | 1 110,0 | 700 | 1 110,1 | 200 | 1 112,0 | 1 115,0 | 800 | 1 119,0 | 900 | 1 129,0 | 1 000 |
| 13.07.2007 16:43:20 | 916 | 1 110,0 | 700 | 1 110,1 | 200 | 1 112,0 | 1 115,0 | 800 | 1 119,0 | 900 | 1 129,0 | 1 000 |
| 13.07.2007 16:43:20 | 916 | 1 110,0 | 700 | 1 110,1 | 200 | 1 112,0 | 1 115,0 | 800 | 1 119,0 | 900 | 1 129,0 | 1 000 |
| 13.07.2007 16:43:20 | 916 | 1 110,0 | 700 | 1 110,1 | 200 | 1 112,0 | 1 115,0 | 800 | 1 119,0 | 900 | 1 129,0 | 1 000 |
| 13.07.2007 16:35:12 | 916 | 1 110,0 | 700 | 1 110,1 | 200 | 1 112,0 | 1 115,0 | 1 000 | 1 119,0 | 1 100 | 1 129,0 | 1 200 |
| 13.07.2007 16:35:12 | 916 | 1 110,0 | 700 | 1 110,1 | 200 | 1 112,0 | 1 115,0 | 1 000 | 1 119,0 | 1 100 | 1 129,0 | 1 200 |
| 13.07.2007 16:35:12 | 916 | 1 110,0 | 700 | 1 110,1 | 200 | 1 112,0 | 1 115,0 | 1 000 | 1 119,0 | 1 100 | 1 129,0 | 1 200 |
| 13.07.2007 16:26:04 | 916 | 1 110,0 | 700 | 1 110,1 | 200 | 1 112,0 | 1 115,0 | 1 100 | 1 119,0 | 1 200 | 1 129,0 | 1 300 |
| 13.07.2007 16:08:47 | 516 | 1 109,1 | 416 | 1 110,0 | 200 | 1 112,0 | 1 115,0 | 1 100 | 1 119,0 | 1 200 | 1 129,0 | 1 300 |
| 13.07.2007 16:08:47 | 516 | 1 109,1 | 416 | 1 110,0 | 200 | 1 112,0 | 1 115,0 | 1 100 | 1 119,0 | 1 200 | 1 129,0 | 1 300 |
| 13.07.2007 16:05:03 | 416 | 1 109,0 | 316 | 1 109,1 | 216 | 1 110,0 | 1 115,0 | 1 100 | 1 119,0 | 1 200 | 1 129,0 | 1 300 |
| 13.07.2007 16:05:03 | 416 | 1 109,0 | 316 | 1 109,1 | 216 | 1 110,0 | 1 115,0 | 1 100 | 1 119,0 | 1 200 | 1 129,0 | 1 300 |
| 13.07.2007 16:03:47 | 400 | 1 109,0 | 300 | 1 109,1 | 200 | 1 110,0 | 1 115,0 | 1 100 | 1 119,0 | 1 200 | 1 129,0 | 1 300 |
| 13.07.2007 16:03:42 | 1 400 | 1 107,0 | 300 | 1 109,0 | 200 | 1 110,0 | 1 115,0 | 1 100 | 1 119,0 | 1 200 | 1 129,0 | 1 300 |
| 13.07.2007 16:03:42 | 1 400 | 1 107,0 | 300 | 1 109,0 | 200 | 1 110,0 | 1 115,0 | 1 100 | 1 119,0 | 1 200 | 1 129,0 | 1 300 |
| 13.07.2007 16:01:11 | 1 300 | 1 102,3 | 1 200 | 1 107,0 | 100 | 1 109,0 | 1 115,0 | 1 100 | 1 119,0 | 1 200 | 1 129,0 | 1 300 |
| 13.07.2007 16:01:11 | 1 300 | 1 102,3 | 1 200 | 1 107,0 | 100 | 1 109,0 | 1 115,0 | 1 100 | 1 119,0 | 1 200 | 1 129,0 | 1 300 |
| 13.07.2007 16:01:03 | 1 300 | 1 102,3 | 1 200 | 1 107,0 | 100 | 1 109,0 | 1 119,0 | 100 | 1 129,0 | 200 | 1 131,0 | 300 |
| 13.07.2007 16:00:59 | 1 300 | 1 102,3 | 1 200 | 1 106,0 | 100 | 1 109,0 | 1 119,0 | 100 | 1 129,0 | 200 | 1 131,0 | 300 |
| 13.07.2007 16:00:59 | 1 300 | 1 102,3 | 1 200 | 1 106,0 | 100 | 1 109,0 | 1 119,0 | 100 | 1 129,0 | 200 | 1 131,0 | 300 |
| 13.07.2007 16:00:56 | 300 | 1 102,2 | 200 | 1 102,3 | 100 | 1 109,0 | 1 113,1 | 1 100 | 1 119,0 | 1 200 | 1 129,0 | 1 300 |
| 13.07.2007 16:00:19 | 1 300 | 1 102,3 | 1 200 | 1 105,1 | 100 | 1 109,0 | 1 113,1 | 1 100 | 1 119,0 | 1 200 | 1 129,0 | 1 300 |
| 13.07.2007 16:00:19 | 1 300 | 1 102,3 | 1 200 | 1 105,1 | 100 | 1 109,0 | 1 113,1 | 1 100 | 1 119,0 | 1 200 | 1 129,0 | 1 300 |
| 13.07.2007 16:00:09 | 1 300 | 1 102,3 | 1 200 | 1 105,1 | 100 | 1 109,0 | 1 112,5 | 1 100 | 1 119,0 | 1 200 | 1 129,0 | 1 300 |
| 13.07.2007 16:00:04 | 1 300 | 1 102,3 | 1 200 | 1 104,5 | 100 | 1 109,0 | 1 112,5 | 1 100 | 1 119,0 | 1 200 | 1 129,0 | 1 300 |
| 13.07.2007 16:00:04 | 1 300 | 1 102,3 | 1 200 | 1 104,5 | 100 | 1 109,0 | 1 112,5 | 1 100 | 1 119,0 | 1 200 | 1 129,0 | 1 300 |
| 13.07.2007 15:59:51 | 1 300 | 1 102,3 | 1 200 | 1 104,5 | 100 | 1 109,0 | 1 113,3 | 1 100 | 1 119,0 | 1 200 | 1 129,0 | 1 300 |
| 13.07.2007 15:58:42 | 1 300 | 1 102,3 | 1 200 | 1 105,3 | 100 | 1 109,0 | 1 113,3 | 1 100 | 1 119,0 | 1 200 | 1 129,0 | 1 300 |
| 13.07.2007 15:58:42 | 1 300 | 1 102,3 | 1 200 | 1 105,3 | 100 | 1 109,0 | 1 113,3 | 1 100 | 1 119,0 | 1 200 | 1 129,0 | 1 300 |
| 13.07.2007 15:58:11 | 1 300 | 1 102,3 | 1 200 | 1 105,3 | 100 | 1 109,0 | 1 119,0 | 100 | 1 129,0 | 200 | 1 131,0 | 300 |
| 13.07.2007 15:58:07 | 1 300 | 1 102,3 | 1 200 | 1 104,3 | 100 | 1 109,0 | 1 119,0 | 100 | 1 129,0 | 200 | 1 131,0 | 300 |
| 13.07.2007 15:58:07 | 1 300 | 1 102,3 | 1 200 | 1 104,3 | 100 | 1 109,0 | 1 119,0 | 100 | 1 129,0 | 200 | 1 131,0 | 300 |
| 13.07.2007 15:57:51 | 1 300 | 1 102,3 | 1 200 | 1 103,3 | 100 | 1 109,0 | 1 111,3 | 1 000 | 1 119,0 | 1 100 | 1 129,0 | 1 200 |
| 13.07.2007 15:57:51 | 1 300 | 1 102,3 | 1 200 | 1 103,3 | 100 | 1 109,0 | 1 111,3 | 1 000 | 1 119,0 | 1 100 | 1 129,0 | 1 200 |
| 13.07.2007 15:57:51 | 1 300 | 1 102,3 | 1 200 | 1 103,3 | 100 | 1 109,0 | 1 111,3 | 1 000 | 1 119,0 | 1 100 | 1 129,0 | 1 200 |