RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2007 16:59:52 | 800 | 1 099,0 | 300 | 1 099,1 | 100 | 1 100,0 | 1 102,0 | 700 | 1 102,1 | 1 800 | 1 103,3 | 1 998 |
| 11.07.2007 16:59:52 | 800 | 1 099,0 | 300 | 1 099,1 | 100 | 1 100,0 | 1 102,0 | 700 | 1 102,1 | 1 800 | 1 103,3 | 1 998 |
| 11.07.2007 16:58:52 | 900 | 1 098,0 | 700 | 1 099,0 | 200 | 1 099,1 | 1 102,0 | 700 | 1 102,1 | 1 800 | 1 103,3 | 1 998 |
| 11.07.2007 16:58:52 | 900 | 1 098,0 | 700 | 1 099,0 | 200 | 1 099,1 | 1 102,0 | 700 | 1 102,1 | 1 800 | 1 103,3 | 1 998 |
| 11.07.2007 16:58:09 | 760 | 1 097,1 | 700 | 1 098,0 | 500 | 1 099,0 | 1 102,0 | 700 | 1 102,1 | 1 800 | 1 103,3 | 1 998 |
| 11.07.2007 16:54:48 | 900 | 1 098,0 | 700 | 1 098,1 | 500 | 1 099,0 | 1 102,0 | 700 | 1 102,1 | 1 800 | 1 103,3 | 1 998 |
| 11.07.2007 16:54:48 | 900 | 1 098,0 | 700 | 1 098,1 | 500 | 1 099,0 | 1 102,0 | 700 | 1 102,1 | 1 800 | 1 103,3 | 1 998 |
| 11.07.2007 16:47:36 | 460 | 1 097,1 | 400 | 1 098,0 | 200 | 1 098,1 | 1 102,0 | 700 | 1 102,1 | 1 800 | 1 103,3 | 1 998 |
| 11.07.2007 16:47:36 | 460 | 1 097,1 | 400 | 1 098,0 | 200 | 1 098,1 | 1 102,0 | 700 | 1 102,1 | 1 800 | 1 103,3 | 1 998 |
| 11.07.2007 16:45:51 | 672 | 1 097,0 | 260 | 1 097,1 | 200 | 1 098,0 | 1 102,0 | 700 | 1 102,1 | 1 800 | 1 103,3 | 1 998 |
| 11.07.2007 16:43:20 | 672 | 1 097,0 | 260 | 1 097,1 | 200 | 1 098,0 | 1 102,0 | 700 | 1 102,1 | 1 800 | 1 103,3 | 1 998 |
| 11.07.2007 16:43:20 | 672 | 1 097,0 | 260 | 1 097,1 | 200 | 1 098,0 | 1 102,0 | 700 | 1 102,1 | 1 800 | 1 103,3 | 1 998 |
| 11.07.2007 16:43:20 | 672 | 1 097,0 | 260 | 1 097,1 | 200 | 1 098,0 | 1 102,0 | 700 | 1 102,1 | 1 800 | 1 103,3 | 1 998 |
| 11.07.2007 16:35:08 | 672 | 1 097,0 | 260 | 1 097,1 | 200 | 1 098,0 | 1 102,0 | 800 | 1 102,1 | 1 900 | 1 103,3 | 2 098 |
| 11.07.2007 16:35:08 | 672 | 1 097,0 | 260 | 1 097,1 | 200 | 1 098,0 | 1 102,0 | 800 | 1 102,1 | 1 900 | 1 103,3 | 2 098 |
| 11.07.2007 16:35:08 | 672 | 1 097,0 | 260 | 1 097,1 | 200 | 1 098,0 | 1 102,0 | 800 | 1 102,1 | 1 900 | 1 103,3 | 2 098 |
| 11.07.2007 16:30:33 | 672 | 1 097,0 | 260 | 1 097,1 | 200 | 1 098,0 | 1 099,0 | 20 | 1 102,0 | 900 | 1 102,1 | 2 000 |
| 11.07.2007 16:30:33 | 672 | 1 097,0 | 260 | 1 097,1 | 200 | 1 098,0 | 1 099,0 | 20 | 1 102,0 | 900 | 1 102,1 | 2 000 |
| 11.07.2007 16:30:32 | 672 | 1 097,0 | 260 | 1 097,1 | 200 | 1 098,0 | 1 099,0 | 20 | 1 102,0 | 900 | 1 102,1 | 2 000 |
| 11.07.2007 16:23:04 | 772 | 1 097,0 | 360 | 1 097,1 | 300 | 1 098,0 | 1 099,0 | 20 | 1 102,0 | 900 | 1 102,1 | 2 000 |
| 11.07.2007 16:23:04 | 772 | 1 097,0 | 360 | 1 097,1 | 300 | 1 098,0 | 1 099,0 | 20 | 1 102,0 | 900 | 1 102,1 | 2 000 |
| 11.07.2007 16:23:04 | 772 | 1 097,0 | 360 | 1 097,1 | 300 | 1 098,0 | 1 099,0 | 20 | 1 102,0 | 900 | 1 102,1 | 2 000 |
| 11.07.2007 16:22:32 | 440 | 1 097,1 | 380 | 1 098,0 | 80 | 1 099,0 | 1 102,0 | 880 | 1 102,1 | 1 980 | 1 103,3 | 2 178 |
| 11.07.2007 16:22:20 | 440 | 1 097,1 | 380 | 1 098,0 | 80 | 1 099,0 | 1 102,0 | 880 | 1 103,3 | 1 078 | 1 110,0 | 1 132 |
| 11.07.2007 16:22:00 | 440 | 1 097,1 | 380 | 1 098,0 | 80 | 1 099,0 | 1 102,0 | 880 | 1 102,1 | 1 980 | 1 103,3 | 2 178 |
| 11.07.2007 16:22:00 | 440 | 1 097,1 | 380 | 1 098,0 | 80 | 1 099,0 | 1 102,0 | 880 | 1 102,1 | 1 980 | 1 103,3 | 2 178 |
| 11.07.2007 16:22:00 | 440 | 1 097,1 | 380 | 1 098,0 | 80 | 1 099,0 | 1 102,0 | 880 | 1 102,1 | 1 980 | 1 103,3 | 2 178 |
| 11.07.2007 16:12:08 | 440 | 1 097,1 | 380 | 1 098,0 | 80 | 1 099,0 | 1 102,0 | 900 | 1 102,1 | 2 000 | 1 103,3 | 2 198 |
| 11.07.2007 16:08:20 | 440 | 1 097,1 | 380 | 1 098,0 | 80 | 1 099,0 | 1 102,0 | 900 | 1 102,1 | 2 000 | 1 103,3 | 2 198 |
| 11.07.2007 16:08:20 | 440 | 1 097,1 | 380 | 1 098,0 | 80 | 1 099,0 | 1 102,0 | 900 | 1 102,1 | 2 000 | 1 103,3 | 2 198 |
| 11.07.2007 16:08:20 | 440 | 1 097,1 | 380 | 1 098,0 | 80 | 1 099,0 | 1 102,0 | 900 | 1 102,1 | 2 000 | 1 103,3 | 2 198 |
| 11.07.2007 16:07:28 | 460 | 1 097,1 | 400 | 1 098,0 | 100 | 1 099,0 | 1 102,0 | 900 | 1 102,1 | 2 000 | 1 103,3 | 2 198 |
| 11.07.2007 16:07:28 | 460 | 1 097,1 | 400 | 1 098,0 | 100 | 1 099,0 | 1 102,0 | 900 | 1 102,1 | 2 000 | 1 103,3 | 2 198 |
| 11.07.2007 16:07:28 | 460 | 1 097,1 | 400 | 1 098,0 | 100 | 1 099,0 | 1 102,0 | 900 | 1 102,1 | 2 000 | 1 103,3 | 2 198 |
| 11.07.2007 16:06:32 | 560 | 1 097,1 | 500 | 1 098,0 | 200 | 1 099,0 | 1 102,0 | 900 | 1 102,1 | 2 000 | 1 103,3 | 2 198 |
| 11.07.2007 16:06:32 | 560 | 1 097,1 | 500 | 1 098,0 | 200 | 1 099,0 | 1 102,0 | 900 | 1 102,1 | 2 000 | 1 103,3 | 2 198 |
| 11.07.2007 16:05:44 | 772 | 1 097,0 | 360 | 1 097,1 | 300 | 1 098,0 | 1 102,0 | 900 | 1 102,1 | 2 000 | 1 103,3 | 2 198 |
| 11.07.2007 16:05:44 | 772 | 1 097,0 | 360 | 1 097,1 | 300 | 1 098,0 | 1 102,0 | 900 | 1 102,1 | 2 000 | 1 103,3 | 2 198 |
| 11.07.2007 16:05:44 | 772 | 1 097,0 | 360 | 1 097,1 | 300 | 1 098,0 | 1 102,0 | 900 | 1 102,1 | 2 000 | 1 103,3 | 2 198 |
| 11.07.2007 16:03:32 | 460 | 1 097,1 | 400 | 1 098,0 | 100 | 1 099,0 | 1 102,0 | 900 | 1 102,1 | 2 000 | 1 103,3 | 2 198 |
| 11.07.2007 16:03:04 | 460 | 1 097,1 | 400 | 1 098,0 | 100 | 1 099,0 | 1 102,0 | 900 | 1 102,1 | 3 000 | 1 103,3 | 3 198 |
| 11.07.2007 16:03:04 | 460 | 1 097,1 | 400 | 1 098,0 | 100 | 1 099,0 | 1 102,0 | 900 | 1 102,1 | 3 000 | 1 103,3 | 3 198 |
| 11.07.2007 16:03:04 | 460 | 1 097,1 | 400 | 1 098,0 | 100 | 1 099,0 | 1 102,0 | 900 | 1 102,1 | 3 000 | 1 103,3 | 3 198 |
| 11.07.2007 16:01:32 | 560 | 1 097,1 | 500 | 1 098,0 | 200 | 1 099,0 | 1 102,0 | 900 | 1 102,1 | 3 000 | 1 103,3 | 3 198 |
| 11.07.2007 16:01:32 | 560 | 1 097,1 | 500 | 1 098,0 | 200 | 1 099,0 | 1 102,0 | 900 | 1 102,1 | 3 000 | 1 103,3 | 3 198 |
| 11.07.2007 15:59:19 | 560 | 1 097,1 | 500 | 1 098,0 | 200 | 1 099,0 | 1 102,1 | 2 100 | 1 103,3 | 2 298 | 1 110,0 | 2 352 |
| 11.07.2007 15:59:19 | 560 | 1 097,1 | 500 | 1 098,0 | 200 | 1 099,0 | 1 102,1 | 2 100 | 1 103,3 | 2 298 | 1 110,0 | 2 352 |
| 11.07.2007 15:59:11 | 560 | 1 097,1 | 500 | 1 098,0 | 200 | 1 099,0 | 1 102,1 | 1 000 | 1 103,3 | 1 198 | 1 110,0 | 1 252 |
| 11.07.2007 15:59:11 | 560 | 1 097,1 | 500 | 1 098,0 | 200 | 1 099,0 | 1 102,1 | 1 000 | 1 103,3 | 1 198 | 1 110,0 | 1 252 |
| 11.07.2007 15:58:48 | 560 | 1 097,1 | 500 | 1 098,0 | 200 | 1 099,0 | 1 101,6 | 1 100 | 1 102,1 | 2 100 | 1 103,3 | 2 298 |