RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2007 16:57:29 | 1 360 | 1 130,0 | 1 200 | 1 132,0 | 1 100 | 1 133,7 | 1 140,0 | 103 | 1 141,7 | 1 203 | 1 142,0 | 2 403 |
| 09.07.2007 16:57:29 | 1 360 | 1 130,0 | 1 200 | 1 132,0 | 1 100 | 1 133,7 | 1 140,0 | 103 | 1 141,7 | 1 203 | 1 142,0 | 2 403 |
| 09.07.2007 16:57:29 | 1 360 | 1 130,0 | 1 200 | 1 132,0 | 1 100 | 1 133,7 | 1 140,0 | 103 | 1 141,7 | 1 203 | 1 142,0 | 2 403 |
| 09.07.2007 16:43:00 | 1 360 | 1 130,0 | 1 200 | 1 132,0 | 1 100 | 1 133,7 | 1 139,1 | 95 | 1 140,0 | 203 | 1 141,7 | 1 303 |
| 09.07.2007 16:43:00 | 1 360 | 1 130,0 | 1 200 | 1 132,0 | 1 100 | 1 133,7 | 1 139,1 | 95 | 1 140,0 | 203 | 1 141,7 | 1 303 |
| 09.07.2007 16:43:00 | 1 360 | 1 130,0 | 1 200 | 1 132,0 | 1 100 | 1 133,7 | 1 139,1 | 95 | 1 140,0 | 203 | 1 141,7 | 1 303 |
| 09.07.2007 16:26:35 | 1 300 | 1 132,0 | 1 200 | 1 133,7 | 100 | 1 134,0 | 1 139,1 | 95 | 1 140,0 | 203 | 1 141,7 | 1 303 |
| 09.07.2007 16:26:35 | 1 300 | 1 132,0 | 1 200 | 1 133,7 | 100 | 1 134,0 | 1 139,1 | 95 | 1 140,0 | 203 | 1 141,7 | 1 303 |
| 09.07.2007 16:24:16 | 1 360 | 1 130,0 | 1 200 | 1 132,0 | 1 100 | 1 133,7 | 1 139,1 | 95 | 1 140,0 | 203 | 1 141,7 | 1 303 |
| 09.07.2007 16:24:12 | 1 360 | 1 130,0 | 1 200 | 1 132,0 | 1 100 | 1 133,7 | 1 139,1 | 95 | 1 140,0 | 203 | 1 142,0 | 1 403 |
| 09.07.2007 16:24:05 | 1 360 | 1 130,0 | 1 200 | 1 132,0 | 1 100 | 1 133,7 | 1 139,1 | 95 | 1 140,0 | 203 | 1 142,0 | 1 403 |
| 09.07.2007 16:24:05 | 1 360 | 1 130,0 | 1 200 | 1 132,0 | 1 100 | 1 133,7 | 1 139,1 | 95 | 1 140,0 | 203 | 1 142,0 | 1 403 |
| 09.07.2007 16:23:56 | 660 | 1 130,0 | 500 | 1 132,0 | 400 | 1 134,2 | 1 139,1 | 95 | 1 140,0 | 203 | 1 142,0 | 1 403 |
| 09.07.2007 16:23:56 | 660 | 1 130,0 | 500 | 1 132,0 | 400 | 1 134,2 | 1 139,1 | 95 | 1 140,0 | 203 | 1 142,0 | 1 403 |
| 09.07.2007 16:23:56 | 660 | 1 130,0 | 500 | 1 132,0 | 400 | 1 134,2 | 1 139,1 | 95 | 1 140,0 | 203 | 1 142,0 | 1 403 |
| 09.07.2007 16:23:24 | 1 360 | 1 130,0 | 1 200 | 1 132,0 | 1 100 | 1 134,2 | 1 139,1 | 95 | 1 140,0 | 203 | 1 142,0 | 1 403 |
| 09.07.2007 16:23:07 | 1 360 | 1 130,0 | 1 200 | 1 132,0 | 1 100 | 1 134,2 | 1 139,1 | 95 | 1 140,0 | 203 | 1 142,0 | 1 403 |
| 09.07.2007 16:23:07 | 1 360 | 1 130,0 | 1 200 | 1 132,0 | 1 100 | 1 134,2 | 1 139,1 | 95 | 1 140,0 | 203 | 1 142,0 | 1 403 |
| 09.07.2007 16:23:06 | 460 | 1 129,9 | 260 | 1 130,0 | 100 | 1 132,0 | 1 139,1 | 95 | 1 140,0 | 203 | 1 142,0 | 1 403 |
| 09.07.2007 16:23:06 | 460 | 1 129,9 | 260 | 1 130,0 | 100 | 1 132,0 | 1 139,1 | 95 | 1 140,0 | 203 | 1 142,0 | 1 403 |
| 09.07.2007 16:23:06 | 460 | 1 129,9 | 260 | 1 130,0 | 100 | 1 132,0 | 1 139,1 | 95 | 1 140,0 | 203 | 1 142,0 | 1 403 |
| 09.07.2007 16:21:40 | 1 360 | 1 130,0 | 1 200 | 1 132,0 | 1 100 | 1 134,1 | 1 139,1 | 95 | 1 140,0 | 203 | 1 142,0 | 1 403 |
| 09.07.2007 16:21:40 | 1 360 | 1 130,0 | 1 200 | 1 132,0 | 1 100 | 1 134,1 | 1 139,1 | 95 | 1 140,0 | 203 | 1 142,0 | 1 403 |
| 09.07.2007 16:21:40 | 1 360 | 1 130,0 | 1 200 | 1 132,0 | 1 100 | 1 134,1 | 1 139,1 | 95 | 1 140,0 | 203 | 1 142,0 | 1 403 |
| 09.07.2007 16:19:24 | 1 300 | 1 132,0 | 1 200 | 1 134,1 | 100 | 1 135,0 | 1 139,1 | 95 | 1 140,0 | 203 | 1 142,0 | 1 403 |
| 09.07.2007 16:19:24 | 1 300 | 1 132,0 | 1 200 | 1 134,1 | 100 | 1 135,0 | 1 139,1 | 95 | 1 140,0 | 203 | 1 142,0 | 1 403 |
| 09.07.2007 16:19:24 | 1 300 | 1 132,0 | 1 200 | 1 134,1 | 100 | 1 135,0 | 1 139,1 | 95 | 1 140,0 | 203 | 1 142,0 | 1 403 |
| 09.07.2007 16:15:56 | 1 300 | 1 134,1 | 200 | 1 135,0 | 100 | 1 137,0 | 1 139,1 | 95 | 1 140,0 | 203 | 1 142,0 | 1 403 |
| 09.07.2007 16:15:56 | 1 300 | 1 134,1 | 200 | 1 135,0 | 100 | 1 137,0 | 1 139,1 | 95 | 1 140,0 | 203 | 1 142,0 | 1 403 |
| 09.07.2007 16:15:56 | 1 300 | 1 134,1 | 200 | 1 135,0 | 100 | 1 137,0 | 1 139,1 | 95 | 1 140,0 | 203 | 1 142,0 | 1 403 |
| 09.07.2007 16:00:19 | 400 | 1 135,0 | 300 | 1 137,0 | 200 | 1 137,2 | 1 139,1 | 95 | 1 140,0 | 203 | 1 142,0 | 1 403 |
| 09.07.2007 16:00:12 | 400 | 1 135,0 | 300 | 1 137,0 | 200 | 1 137,2 | 1 139,1 | 95 | 1 140,0 | 203 | 1 142,0 | 1 403 |
| 09.07.2007 16:00:08 | 400 | 1 135,0 | 300 | 1 137,0 | 200 | 1 137,2 | 1 139,1 | 95 | 1 140,0 | 203 | 1 141,4 | 1 303 |
| 09.07.2007 16:00:08 | 400 | 1 135,0 | 300 | 1 137,0 | 200 | 1 137,2 | 1 139,1 | 95 | 1 140,0 | 203 | 1 142,0 | 1 403 |
| 09.07.2007 15:59:59 | 1 400 | 1 133,4 | 300 | 1 135,0 | 200 | 1 137,2 | 1 139,1 | 95 | 1 140,0 | 203 | 1 141,4 | 1 303 |
| 09.07.2007 15:59:55 | 1 400 | 1 133,4 | 300 | 1 135,0 | 200 | 1 137,2 | 1 139,1 | 95 | 1 140,0 | 203 | 1 142,0 | 1 403 |
| 09.07.2007 15:59:48 | 1 400 | 1 132,7 | 300 | 1 135,0 | 200 | 1 137,2 | 1 139,1 | 95 | 1 140,0 | 203 | 1 142,0 | 1 403 |
| 09.07.2007 15:59:44 | 1 400 | 1 132,7 | 300 | 1 135,0 | 200 | 1 137,2 | 1 139,1 | 95 | 1 140,0 | 203 | 1 141,0 | 1 303 |
| 09.07.2007 15:59:40 | 1 400 | 1 133,0 | 300 | 1 135,0 | 200 | 1 137,2 | 1 139,1 | 95 | 1 140,0 | 203 | 1 142,0 | 1 403 |
| 09.07.2007 15:59:35 | 1 400 | 1 133,0 | 300 | 1 135,0 | 200 | 1 137,2 | 1 139,1 | 95 | 1 140,0 | 203 | 1 140,3 | 1 303 |
| 09.07.2007 15:59:35 | 1 400 | 1 133,0 | 300 | 1 135,0 | 200 | 1 137,2 | 1 139,1 | 95 | 1 140,0 | 203 | 1 142,0 | 1 403 |
| 09.07.2007 15:59:32 | 1 400 | 1 132,3 | 300 | 1 135,0 | 200 | 1 137,2 | 1 139,1 | 95 | 1 140,0 | 203 | 1 142,0 | 1 403 |
| 09.07.2007 15:59:24 | 1 400 | 1 132,6 | 300 | 1 135,0 | 200 | 1 137,2 | 1 139,1 | 95 | 1 140,0 | 203 | 1 142,0 | 1 403 |
| 09.07.2007 15:54:35 | 1 400 | 1 132,1 | 300 | 1 135,0 | 200 | 1 137,2 | 1 139,1 | 95 | 1 140,0 | 203 | 1 140,1 | 1 303 |
| 09.07.2007 15:54:35 | 1 400 | 1 132,1 | 300 | 1 135,0 | 200 | 1 137,2 | 1 139,1 | 95 | 1 140,0 | 203 | 1 140,1 | 1 303 |
| 09.07.2007 15:54:35 | 1 400 | 1 132,1 | 300 | 1 135,0 | 200 | 1 137,2 | 1 139,1 | 95 | 1 140,0 | 203 | 1 140,1 | 1 303 |
| 09.07.2007 15:37:47 | 1 400 | 1 132,1 | 300 | 1 135,0 | 200 | 1 137,2 | 1 138,0 | 95 | 1 139,1 | 195 | 1 140,0 | 303 |
| 09.07.2007 15:37:39 | 1 400 | 1 132,1 | 300 | 1 135,0 | 200 | 1 137,2 | 1 138,0 | 95 | 1 139,1 | 195 | 1 140,0 | 303 |
| 09.07.2007 15:35:03 | 1 400 | 1 133,0 | 300 | 1 135,0 | 200 | 1 137,2 | 1 138,0 | 95 | 1 139,1 | 195 | 1 140,0 | 303 |
| 09.07.2007 15:34:59 | 1 400 | 1 133,0 | 300 | 1 135,0 | 200 | 1 137,2 | 1 138,0 | 95 | 1 139,1 | 195 | 1 140,0 | 303 |