RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2007 16:59:05 | 1 390 | 1 111,2 | 1 290 | 1 112,0 | 1 090 | 1 129,8 | 1 135,0 | 525 | 1 136,0 | 625 | 1 137,8 | 1 725 |
| 04.07.2007 16:59:05 | 1 390 | 1 111,2 | 1 290 | 1 112,0 | 1 090 | 1 129,8 | 1 135,0 | 525 | 1 136,0 | 625 | 1 137,8 | 1 725 |
| 04.07.2007 16:59:05 | 1 390 | 1 111,2 | 1 290 | 1 112,0 | 1 090 | 1 129,8 | 1 135,0 | 525 | 1 136,0 | 625 | 1 137,8 | 1 725 |
| 04.07.2007 16:57:05 | 1 390 | 1 112,0 | 1 190 | 1 129,8 | 90 | 1 130,0 | 1 135,0 | 525 | 1 136,0 | 625 | 1 137,8 | 1 725 |
| 04.07.2007 16:55:05 | 1 290 | 1 113,0 | 1 190 | 1 129,8 | 90 | 1 130,0 | 1 135,0 | 525 | 1 136,0 | 625 | 1 137,8 | 1 725 |
| 04.07.2007 16:55:05 | 1 290 | 1 113,0 | 1 190 | 1 129,8 | 90 | 1 130,0 | 1 135,0 | 525 | 1 136,0 | 625 | 1 137,8 | 1 725 |
| 04.07.2007 16:55:05 | 1 290 | 1 113,0 | 1 190 | 1 129,8 | 90 | 1 130,0 | 1 135,0 | 525 | 1 136,0 | 625 | 1 137,8 | 1 725 |
| 04.07.2007 16:40:05 | 1 290 | 1 129,8 | 190 | 1 130,0 | 100 | 1 130,5 | 1 135,0 | 525 | 1 136,0 | 625 | 1 137,8 | 1 725 |
| 04.07.2007 16:40:05 | 1 290 | 1 129,8 | 190 | 1 130,0 | 100 | 1 130,5 | 1 135,0 | 525 | 1 136,0 | 625 | 1 137,8 | 1 725 |
| 04.07.2007 16:38:09 | 1 290 | 1 113,0 | 1 190 | 1 129,8 | 90 | 1 130,0 | 1 135,0 | 525 | 1 136,0 | 625 | 1 137,8 | 1 725 |
| 04.07.2007 16:38:09 | 1 290 | 1 113,0 | 1 190 | 1 129,8 | 90 | 1 130,0 | 1 135,0 | 525 | 1 136,0 | 625 | 1 137,8 | 1 725 |
| 04.07.2007 16:38:09 | 1 290 | 1 113,0 | 1 190 | 1 129,8 | 90 | 1 130,0 | 1 135,0 | 525 | 1 136,0 | 625 | 1 137,8 | 1 725 |
| 04.07.2007 16:36:49 | 1 290 | 1 113,0 | 1 190 | 1 129,8 | 90 | 1 130,0 | 1 130,5 | 200 | 1 135,0 | 725 | 1 136,0 | 825 |
| 04.07.2007 16:36:33 | 1 290 | 1 113,0 | 1 190 | 1 129,8 | 90 | 1 130,0 | 1 130,5 | 200 | 1 135,0 | 725 | 1 136,0 | 825 |
| 04.07.2007 16:36:33 | 1 290 | 1 113,0 | 1 190 | 1 129,8 | 90 | 1 130,0 | 1 130,5 | 200 | 1 135,0 | 725 | 1 136,0 | 825 |
| 04.07.2007 16:36:21 | 990 | 1 113,0 | 890 | 1 130,0 | 800 | 1 130,1 | 1 130,5 | 200 | 1 135,0 | 725 | 1 136,0 | 825 |
| 04.07.2007 16:36:21 | 990 | 1 113,0 | 890 | 1 130,0 | 800 | 1 130,1 | 1 130,5 | 200 | 1 135,0 | 725 | 1 136,0 | 825 |
| 04.07.2007 16:36:21 | 990 | 1 113,0 | 890 | 1 130,0 | 800 | 1 130,1 | 1 130,5 | 200 | 1 135,0 | 725 | 1 136,0 | 825 |
| 04.07.2007 16:31:09 | 1 190 | 1 113,0 | 1 090 | 1 130,0 | 1 000 | 1 130,1 | 1 130,5 | 200 | 1 135,0 | 725 | 1 136,0 | 825 |
| 04.07.2007 16:22:05 | 1 190 | 1 120,0 | 1 090 | 1 130,0 | 1 000 | 1 130,1 | 1 130,5 | 200 | 1 135,0 | 725 | 1 136,0 | 825 |
| 04.07.2007 16:22:05 | 1 190 | 1 120,0 | 1 090 | 1 130,0 | 1 000 | 1 130,1 | 1 130,5 | 200 | 1 135,0 | 725 | 1 136,0 | 825 |
| 04.07.2007 16:22:05 | 1 190 | 1 120,0 | 1 090 | 1 130,0 | 1 000 | 1 130,1 | 1 130,5 | 200 | 1 135,0 | 725 | 1 136,0 | 825 |
| 04.07.2007 16:21:49 | 1 290 | 1 120,0 | 1 190 | 1 130,0 | 1 100 | 1 130,1 | 1 130,5 | 200 | 1 135,0 | 725 | 1 136,0 | 825 |
| 04.07.2007 16:17:56 | 1 290 | 1 120,0 | 1 190 | 1 130,0 | 1 100 | 1 130,1 | 1 130,5 | 200 | 1 135,0 | 725 | 1 136,0 | 825 |
| 04.07.2007 16:13:04 | 1 300 | 1 113,0 | 1 200 | 1 120,0 | 1 100 | 1 130,1 | 1 130,5 | 200 | 1 135,0 | 725 | 1 136,0 | 825 |
| 04.07.2007 16:13:04 | 1 300 | 1 113,0 | 1 200 | 1 120,0 | 1 100 | 1 130,1 | 1 130,5 | 200 | 1 135,0 | 725 | 1 136,0 | 825 |
| 04.07.2007 16:11:32 | 1 300 | 1 113,0 | 1 200 | 1 120,0 | 1 100 | 1 130,1 | 1 135,0 | 525 | 1 136,0 | 625 | 1 138,1 | 1 725 |
| 04.07.2007 16:11:28 | 1 300 | 1 113,0 | 1 200 | 1 120,0 | 1 100 | 1 130,1 | 1 135,0 | 525 | 1 136,0 | 625 | 1 139,0 | 1 910 |
| 04.07.2007 16:11:28 | 1 300 | 1 113,0 | 1 200 | 1 120,0 | 1 100 | 1 130,1 | 1 135,0 | 525 | 1 136,0 | 625 | 1 139,0 | 1 910 |
| 04.07.2007 16:11:16 | 800 | 1 113,0 | 700 | 1 120,0 | 600 | 1 130,5 | 1 135,0 | 525 | 1 136,0 | 625 | 1 138,5 | 1 725 |
| 04.07.2007 16:11:16 | 800 | 1 113,0 | 700 | 1 120,0 | 600 | 1 130,5 | 1 135,0 | 525 | 1 136,0 | 625 | 1 138,5 | 1 725 |
| 04.07.2007 16:11:16 | 800 | 1 113,0 | 700 | 1 120,0 | 600 | 1 130,5 | 1 135,0 | 525 | 1 136,0 | 625 | 1 138,5 | 1 725 |
| 04.07.2007 16:10:16 | 1 300 | 1 113,0 | 1 200 | 1 120,0 | 1 100 | 1 130,5 | 1 135,0 | 525 | 1 136,0 | 625 | 1 138,5 | 1 725 |
| 04.07.2007 16:10:16 | 1 300 | 1 113,0 | 1 200 | 1 120,0 | 1 100 | 1 130,5 | 1 135,0 | 525 | 1 136,0 | 625 | 1 138,5 | 1 725 |
| 04.07.2007 16:10:04 | 1 100 | 1 113,0 | 1 000 | 1 120,0 | 900 | 1 130,5 | 1 135,0 | 525 | 1 136,0 | 625 | 1 138,5 | 1 725 |
| 04.07.2007 16:10:04 | 1 100 | 1 113,0 | 1 000 | 1 120,0 | 900 | 1 130,5 | 1 135,0 | 525 | 1 136,0 | 625 | 1 138,5 | 1 725 |
| 04.07.2007 16:10:04 | 1 100 | 1 113,0 | 1 000 | 1 120,0 | 900 | 1 130,5 | 1 135,0 | 525 | 1 136,0 | 625 | 1 138,5 | 1 725 |
| 04.07.2007 16:03:04 | 1 200 | 1 113,0 | 1 100 | 1 120,0 | 1 000 | 1 130,5 | 1 135,0 | 525 | 1 136,0 | 625 | 1 138,5 | 1 725 |
| 04.07.2007 16:03:04 | 1 200 | 1 113,0 | 1 100 | 1 120,0 | 1 000 | 1 130,5 | 1 135,0 | 525 | 1 136,0 | 625 | 1 138,5 | 1 725 |
| 04.07.2007 16:03:04 | 1 200 | 1 113,0 | 1 100 | 1 120,0 | 1 000 | 1 130,5 | 1 135,0 | 525 | 1 136,0 | 625 | 1 138,5 | 1 725 |
| 04.07.2007 15:58:52 | 1 300 | 1 113,0 | 1 200 | 1 120,0 | 1 100 | 1 130,5 | 1 135,0 | 525 | 1 136,0 | 625 | 1 138,5 | 1 725 |
| 04.07.2007 15:58:44 | 1 300 | 1 113,0 | 1 200 | 1 120,0 | 1 100 | 1 130,5 | 1 135,0 | 525 | 1 136,0 | 625 | 1 139,0 | 1 910 |
| 04.07.2007 15:58:44 | 1 300 | 1 113,0 | 1 200 | 1 120,0 | 1 100 | 1 130,5 | 1 135,0 | 525 | 1 136,0 | 625 | 1 139,0 | 1 910 |
| 04.07.2007 15:58:12 | 1 300 | 1 113,0 | 1 200 | 1 120,0 | 1 100 | 1 131,3 | 1 135,0 | 525 | 1 136,0 | 625 | 1 139,0 | 1 910 |
| 04.07.2007 15:58:04 | 1 300 | 1 113,0 | 1 200 | 1 120,0 | 1 100 | 1 131,3 | 1 135,0 | 525 | 1 136,0 | 625 | 1 139,0 | 1 910 |
| 04.07.2007 15:58:04 | 1 300 | 1 113,0 | 1 200 | 1 120,0 | 1 100 | 1 131,3 | 1 135,0 | 525 | 1 136,0 | 625 | 1 139,0 | 1 910 |
| 04.07.2007 15:53:04 | 1 300 | 1 113,0 | 1 200 | 1 120,0 | 1 100 | 1 131,9 | 1 135,0 | 525 | 1 136,0 | 625 | 1 139,0 | 1 910 |
| 04.07.2007 15:53:00 | 1 300 | 1 113,0 | 1 200 | 1 120,0 | 1 100 | 1 131,9 | 1 135,0 | 525 | 1 136,0 | 625 | 1 139,0 | 1 910 |
| 04.07.2007 15:53:00 | 1 300 | 1 113,0 | 1 200 | 1 120,0 | 1 100 | 1 131,9 | 1 135,0 | 525 | 1 136,0 | 625 | 1 139,0 | 1 910 |
| 04.07.2007 15:52:33 | 1 300 | 1 113,0 | 1 200 | 1 120,0 | 1 100 | 1 131,1 | 1 135,0 | 525 | 1 136,0 | 625 | 1 139,0 | 1 910 |