RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2007 16:58:24 | 1 600 | 1 082,5 | 1 100 | 1 083,0 | 1 000 | 1 089,9 | 1 091,0 | 130 | 1 093,0 | 830 | 1 094,0 | 1 130 |
| 29.06.2007 16:58:24 | 1 600 | 1 082,5 | 1 100 | 1 083,0 | 1 000 | 1 089,9 | 1 091,0 | 130 | 1 093,0 | 830 | 1 094,0 | 1 130 |
| 29.06.2007 16:58:24 | 1 600 | 1 082,5 | 1 100 | 1 083,0 | 1 000 | 1 089,9 | 1 091,0 | 130 | 1 093,0 | 830 | 1 094,0 | 1 130 |
| 29.06.2007 16:57:54 | 1 700 | 1 082,5 | 1 200 | 1 083,0 | 1 100 | 1 089,9 | 1 091,0 | 130 | 1 093,0 | 830 | 1 094,0 | 1 130 |
| 29.06.2007 16:57:54 | 1 700 | 1 082,5 | 1 200 | 1 083,0 | 1 100 | 1 089,9 | 1 091,0 | 130 | 1 093,0 | 830 | 1 094,0 | 1 130 |
| 29.06.2007 16:55:19 | 1 700 | 1 082,5 | 1 200 | 1 083,0 | 1 100 | 1 089,9 | 1 091,0 | 100 | 1 093,0 | 800 | 1 094,0 | 1 100 |
| 29.06.2007 16:55:19 | 1 700 | 1 082,5 | 1 200 | 1 083,0 | 1 100 | 1 089,9 | 1 091,0 | 100 | 1 093,0 | 800 | 1 094,0 | 1 100 |
| 29.06.2007 16:55:07 | 1 500 | 1 082,5 | 1 000 | 1 083,0 | 900 | 1 090,0 | 1 091,0 | 100 | 1 093,0 | 800 | 1 094,0 | 1 100 |
| 29.06.2007 16:55:07 | 1 500 | 1 082,5 | 1 000 | 1 083,0 | 900 | 1 090,0 | 1 091,0 | 100 | 1 093,0 | 800 | 1 094,0 | 1 100 |
| 29.06.2007 16:55:07 | 1 500 | 1 082,5 | 1 000 | 1 083,0 | 900 | 1 090,0 | 1 091,0 | 100 | 1 093,0 | 800 | 1 094,0 | 1 100 |
| 29.06.2007 16:53:54 | 1 600 | 1 082,5 | 1 100 | 1 083,0 | 1 000 | 1 090,0 | 1 093,0 | 700 | 1 094,0 | 1 000 | 1 094,7 | 1 100 |
| 29.06.2007 16:53:07 | 1 600 | 1 082,5 | 1 100 | 1 083,0 | 1 000 | 1 090,0 | 1 093,0 | 700 | 1 094,0 | 1 100 | 1 094,7 | 1 200 |
| 29.06.2007 16:53:07 | 1 600 | 1 082,5 | 1 100 | 1 083,0 | 1 000 | 1 090,0 | 1 093,0 | 700 | 1 094,0 | 1 100 | 1 094,7 | 1 200 |
| 29.06.2007 16:53:07 | 1 600 | 1 082,5 | 1 100 | 1 083,0 | 1 000 | 1 090,0 | 1 093,0 | 700 | 1 094,0 | 1 100 | 1 094,7 | 1 200 |
| 29.06.2007 16:51:39 | 1 700 | 1 082,5 | 1 200 | 1 083,0 | 1 100 | 1 090,0 | 1 093,0 | 700 | 1 094,0 | 1 100 | 1 094,7 | 1 200 |
| 29.06.2007 16:51:39 | 1 700 | 1 082,5 | 1 200 | 1 083,0 | 1 100 | 1 090,0 | 1 093,0 | 700 | 1 094,0 | 1 100 | 1 094,7 | 1 200 |
| 29.06.2007 16:44:19 | 1 700 | 1 082,5 | 1 200 | 1 083,0 | 1 100 | 1 090,0 | 1 092,5 | 100 | 1 093,0 | 800 | 1 094,0 | 1 200 |
| 29.06.2007 16:44:19 | 1 700 | 1 082,5 | 1 200 | 1 083,0 | 1 100 | 1 090,0 | 1 092,5 | 100 | 1 093,0 | 800 | 1 094,0 | 1 200 |
| 29.06.2007 16:44:07 | 900 | 1 082,5 | 400 | 1 083,0 | 300 | 1 090,7 | 1 092,5 | 100 | 1 093,0 | 800 | 1 094,0 | 1 200 |
| 29.06.2007 16:44:07 | 900 | 1 082,5 | 400 | 1 083,0 | 300 | 1 090,7 | 1 092,5 | 100 | 1 093,0 | 800 | 1 094,0 | 1 200 |
| 29.06.2007 16:44:07 | 900 | 1 082,5 | 400 | 1 083,0 | 300 | 1 090,7 | 1 092,5 | 100 | 1 093,0 | 800 | 1 094,0 | 1 200 |
| 29.06.2007 16:29:19 | 1 700 | 1 082,5 | 1 200 | 1 083,0 | 1 100 | 1 090,7 | 1 092,5 | 100 | 1 093,0 | 800 | 1 094,0 | 1 200 |
| 29.06.2007 16:29:19 | 1 700 | 1 082,5 | 1 200 | 1 083,0 | 1 100 | 1 090,7 | 1 092,5 | 100 | 1 093,0 | 800 | 1 094,0 | 1 200 |
| 29.06.2007 16:29:15 | 1 700 | 1 082,5 | 1 200 | 1 083,0 | 1 100 | 1 090,7 | 1 093,0 | 700 | 1 094,0 | 1 100 | 1 094,7 | 1 200 |
| 29.06.2007 16:29:15 | 1 700 | 1 082,5 | 1 200 | 1 083,0 | 1 100 | 1 090,7 | 1 093,0 | 700 | 1 094,0 | 1 100 | 1 094,7 | 1 200 |
| 29.06.2007 16:29:15 | 1 700 | 1 082,5 | 1 200 | 1 083,0 | 1 100 | 1 090,7 | 1 093,0 | 700 | 1 094,0 | 1 100 | 1 094,7 | 1 200 |
| 29.06.2007 16:21:55 | 1 700 | 1 082,5 | 1 200 | 1 083,0 | 1 100 | 1 090,7 | 1 092,9 | 100 | 1 093,0 | 800 | 1 094,0 | 1 200 |
| 29.06.2007 16:21:55 | 1 700 | 1 082,5 | 1 200 | 1 083,0 | 1 100 | 1 090,7 | 1 092,9 | 100 | 1 093,0 | 800 | 1 094,0 | 1 200 |
| 29.06.2007 16:07:10 | 1 700 | 1 082,5 | 1 200 | 1 083,0 | 1 100 | 1 090,6 | 1 092,9 | 100 | 1 093,0 | 800 | 1 094,0 | 1 200 |
| 29.06.2007 16:07:10 | 1 700 | 1 082,5 | 1 200 | 1 083,0 | 1 100 | 1 090,6 | 1 092,9 | 100 | 1 093,0 | 800 | 1 094,0 | 1 200 |
| 29.06.2007 16:02:06 | 1 400 | 1 083,0 | 1 300 | 1 090,6 | 200 | 1 090,7 | 1 092,9 | 100 | 1 093,0 | 800 | 1 094,0 | 1 200 |
| 29.06.2007 15:59:34 | 1 400 | 1 083,0 | 1 300 | 1 090,6 | 200 | 1 090,7 | 1 092,9 | 100 | 1 093,0 | 800 | 1 094,0 | 1 200 |
| 29.06.2007 15:59:34 | 1 400 | 1 083,0 | 1 300 | 1 090,6 | 200 | 1 090,7 | 1 092,9 | 100 | 1 093,0 | 800 | 1 094,0 | 1 200 |
| 29.06.2007 15:58:58 | 1 700 | 1 082,5 | 1 200 | 1 083,0 | 1 100 | 1 090,6 | 1 093,0 | 700 | 1 094,0 | 1 100 | 1 094,8 | 1 300 |
| 29.06.2007 15:58:58 | 1 700 | 1 082,5 | 1 200 | 1 083,0 | 1 100 | 1 090,6 | 1 093,0 | 700 | 1 094,0 | 1 100 | 1 094,8 | 1 300 |
| 29.06.2007 15:58:30 | 1 700 | 1 082,5 | 1 200 | 1 083,0 | 1 100 | 1 091,1 | 1 093,0 | 700 | 1 094,0 | 1 100 | 1 094,8 | 1 300 |
| 29.06.2007 15:58:30 | 1 700 | 1 082,5 | 1 200 | 1 083,0 | 1 100 | 1 091,1 | 1 093,0 | 700 | 1 094,0 | 1 100 | 1 094,8 | 1 300 |
| 29.06.2007 15:56:50 | 1 700 | 1 082,5 | 1 200 | 1 083,0 | 1 100 | 1 091,6 | 1 093,0 | 700 | 1 094,0 | 1 100 | 1 094,8 | 1 300 |
| 29.06.2007 15:53:18 | 1 700 | 1 082,5 | 1 200 | 1 083,0 | 1 100 | 1 091,6 | 1 093,0 | 700 | 1 094,0 | 1 100 | 1 094,8 | 1 200 |
| 29.06.2007 15:52:50 | 1 700 | 1 082,5 | 1 200 | 1 083,0 | 1 100 | 1 091,6 | 1 093,0 | 700 | 1 094,0 | 1 100 | 1 094,9 | 1 300 |
| 29.06.2007 15:51:58 | 1 700 | 1 082,5 | 1 200 | 1 083,0 | 1 100 | 1 091,6 | 1 093,0 | 700 | 1 094,0 | 1 000 | 1 094,9 | 1 200 |
| 29.06.2007 15:51:58 | 1 700 | 1 082,5 | 1 200 | 1 083,0 | 1 100 | 1 091,6 | 1 093,0 | 700 | 1 094,0 | 1 000 | 1 094,9 | 1 200 |
| 29.06.2007 15:51:46 | 1 700 | 1 082,5 | 1 200 | 1 083,0 | 1 100 | 1 092,1 | 1 093,0 | 700 | 1 094,0 | 1 000 | 1 094,9 | 1 200 |
| 29.06.2007 15:51:46 | 1 700 | 1 082,5 | 1 200 | 1 083,0 | 1 100 | 1 092,1 | 1 093,0 | 700 | 1 094,0 | 1 000 | 1 094,9 | 1 200 |
| 29.06.2007 15:51:42 | 700 | 1 080,0 | 600 | 1 082,5 | 100 | 1 083,0 | 1 093,0 | 700 | 1 094,0 | 1 000 | 1 094,9 | 1 200 |
| 29.06.2007 15:51:42 | 700 | 1 080,0 | 600 | 1 082,5 | 100 | 1 083,0 | 1 093,0 | 700 | 1 094,0 | 1 000 | 1 094,9 | 1 200 |
| 29.06.2007 15:51:34 | 1 400 | 1 082,5 | 900 | 1 083,0 | 800 | 1 092,6 | 1 093,0 | 700 | 1 094,0 | 1 000 | 1 094,9 | 1 200 |
| 29.06.2007 15:51:34 | 1 400 | 1 082,5 | 900 | 1 083,0 | 800 | 1 092,6 | 1 093,0 | 700 | 1 094,0 | 1 000 | 1 094,9 | 1 200 |
| 29.06.2007 15:51:34 | 1 400 | 1 082,5 | 900 | 1 083,0 | 800 | 1 092,6 | 1 093,0 | 700 | 1 094,0 | 1 000 | 1 094,9 | 1 200 |
| 29.06.2007 15:49:34 | 1 600 | 1 082,5 | 1 100 | 1 083,0 | 1 000 | 1 092,6 | 1 093,0 | 700 | 1 094,0 | 1 000 | 1 094,9 | 1 200 |