RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2007 16:26:33 | 1 240 | 1 054,0 | 1 200 | 1 054,5 | 100 | 1 056,0 | 1 060,0 | 300 | 1 060,1 | 422 | 1 061,3 | 1 022 |
| 22.06.2007 16:25:17 | 1 240 | 1 054,0 | 1 200 | 1 054,5 | 100 | 1 056,0 | 1 060,0 | 300 | 1 060,1 | 422 | 1 061,3 | 1 022 |
| 22.06.2007 16:21:34 | 1 240 | 1 054,0 | 1 200 | 1 054,5 | 100 | 1 056,0 | 1 060,0 | 300 | 1 060,1 | 422 | 1 061,3 | 1 022 |
| 22.06.2007 16:00:40 | 1 240 | 1 054,0 | 1 200 | 1 054,3 | 100 | 1 056,0 | 1 060,0 | 300 | 1 060,1 | 422 | 1 061,3 | 1 022 |
| 22.06.2007 16:00:40 | 1 240 | 1 054,0 | 1 200 | 1 054,3 | 100 | 1 056,0 | 1 060,0 | 300 | 1 060,1 | 422 | 1 061,3 | 1 022 |
| 22.06.2007 15:59:56 | 1 240 | 1 054,0 | 1 200 | 1 054,3 | 100 | 1 056,0 | 1 060,0 | 100 | 1 060,1 | 222 | 1 061,3 | 822 |
| 22.06.2007 15:59:56 | 1 240 | 1 054,0 | 1 200 | 1 054,3 | 100 | 1 056,0 | 1 060,0 | 100 | 1 060,1 | 222 | 1 061,3 | 822 |
| 22.06.2007 15:58:09 | 1 240 | 1 054,0 | 1 200 | 1 054,3 | 100 | 1 056,0 | 1 060,1 | 122 | 1 061,3 | 722 | 1 061,4 | 822 |
| 22.06.2007 15:58:09 | 1 240 | 1 054,0 | 1 200 | 1 054,3 | 100 | 1 056,0 | 1 060,1 | 122 | 1 061,3 | 722 | 1 061,4 | 822 |
| 22.06.2007 15:56:29 | 1 240 | 1 054,0 | 1 200 | 1 054,3 | 100 | 1 056,0 | 1 059,9 | 100 | 1 060,1 | 222 | 1 061,3 | 822 |
| 22.06.2007 15:55:56 | 1 240 | 1 054,0 | 1 200 | 1 054,3 | 100 | 1 056,0 | 1 059,9 | 100 | 1 060,0 | 200 | 1 060,1 | 322 |
| 22.06.2007 15:55:56 | 1 240 | 1 054,0 | 1 200 | 1 054,3 | 100 | 1 056,0 | 1 059,9 | 100 | 1 060,0 | 200 | 1 060,1 | 322 |
| 22.06.2007 15:51:23 | 1 240 | 1 054,0 | 1 200 | 1 054,3 | 100 | 1 056,0 | 1 060,0 | 100 | 1 060,1 | 222 | 1 061,3 | 822 |
| 22.06.2007 15:50:56 | 1 240 | 1 054,0 | 1 200 | 1 055,4 | 100 | 1 056,0 | 1 060,0 | 100 | 1 060,1 | 222 | 1 061,3 | 822 |
| 22.06.2007 15:50:20 | 1 240 | 1 054,0 | 1 200 | 1 055,4 | 100 | 1 056,0 | 1 060,0 | 100 | 1 060,1 | 122 | 1 061,3 | 722 |
| 22.06.2007 15:50:20 | 1 240 | 1 054,0 | 1 200 | 1 055,4 | 100 | 1 056,0 | 1 060,0 | 100 | 1 060,1 | 122 | 1 061,3 | 722 |
| 22.06.2007 15:40:53 | 1 240 | 1 054,0 | 1 200 | 1 056,0 | 1 100 | 1 056,2 | 1 060,0 | 100 | 1 060,1 | 122 | 1 061,3 | 722 |
| 22.06.2007 15:40:53 | 1 240 | 1 054,0 | 1 200 | 1 056,0 | 1 100 | 1 056,2 | 1 060,0 | 100 | 1 060,1 | 122 | 1 061,3 | 722 |
| 22.06.2007 15:40:53 | 1 240 | 1 054,0 | 1 200 | 1 056,0 | 1 100 | 1 056,2 | 1 060,0 | 100 | 1 060,1 | 122 | 1 061,3 | 722 |
| 22.06.2007 15:25:56 | 1 240 | 1 054,0 | 1 200 | 1 056,0 | 1 100 | 1 056,2 | 1 060,0 | 200 | 1 060,1 | 222 | 1 061,3 | 822 |
| 22.06.2007 15:25:56 | 1 240 | 1 054,0 | 1 200 | 1 056,0 | 1 100 | 1 056,2 | 1 060,0 | 200 | 1 060,1 | 222 | 1 061,3 | 822 |
| 22.06.2007 15:23:08 | 1 240 | 1 054,0 | 1 200 | 1 056,0 | 1 100 | 1 056,2 | 1 060,0 | 100 | 1 060,1 | 122 | 1 061,3 | 722 |
| 22.06.2007 15:23:08 | 1 240 | 1 054,0 | 1 200 | 1 056,0 | 1 100 | 1 056,2 | 1 060,0 | 100 | 1 060,1 | 122 | 1 061,3 | 722 |
| 22.06.2007 15:20:44 | 1 140 | 1 054,0 | 1 100 | 1 056,0 | 1 000 | 1 056,7 | 1 060,0 | 100 | 1 060,1 | 122 | 1 061,3 | 722 |
| 22.06.2007 15:20:36 | 1 140 | 1 054,0 | 1 100 | 1 056,0 | 1 000 | 1 056,7 | 1 060,0 | 100 | 1 060,1 | 122 | 1 061,0 | 322 |
| 22.06.2007 15:16:56 | 1 140 | 1 054,0 | 1 100 | 1 056,0 | 1 000 | 1 056,7 | 1 060,0 | 100 | 1 060,1 | 122 | 1 061,0 | 422 |
| 22.06.2007 15:16:56 | 1 140 | 1 054,0 | 1 100 | 1 056,0 | 1 000 | 1 056,7 | 1 060,0 | 100 | 1 060,1 | 122 | 1 061,0 | 422 |
| 22.06.2007 15:14:08 | 1 140 | 1 054,0 | 1 100 | 1 056,0 | 1 000 | 1 056,7 | 1 060,1 | 22 | 1 061,0 | 322 | 1 061,3 | 922 |
| 22.06.2007 15:14:08 | 1 140 | 1 054,0 | 1 100 | 1 056,0 | 1 000 | 1 056,7 | 1 060,1 | 22 | 1 061,0 | 322 | 1 061,3 | 922 |
| 22.06.2007 15:14:08 | 1 140 | 1 054,0 | 1 100 | 1 056,0 | 1 000 | 1 056,7 | 1 060,1 | 22 | 1 061,0 | 322 | 1 061,3 | 922 |
| 22.06.2007 15:13:04 | 1 240 | 1 054,0 | 1 200 | 1 056,0 | 1 100 | 1 056,7 | 1 060,1 | 22 | 1 061,0 | 322 | 1 061,3 | 922 |
| 22.06.2007 15:09:59 | 1 240 | 1 054,0 | 1 200 | 1 056,0 | 1 100 | 1 056,7 | 1 060,1 | 22 | 1 061,0 | 322 | 1 061,3 | 922 |
| 22.06.2007 15:09:59 | 1 240 | 1 054,0 | 1 200 | 1 056,0 | 1 100 | 1 056,7 | 1 060,1 | 22 | 1 061,0 | 322 | 1 061,3 | 922 |
| 22.06.2007 15:04:22 | 1 240 | 1 054,0 | 1 200 | 1 056,0 | 1 100 | 1 057,2 | 1 060,1 | 22 | 1 061,0 | 322 | 1 061,3 | 922 |
| 22.06.2007 14:57:48 | 1 240 | 1 054,0 | 1 200 | 1 056,0 | 1 100 | 1 057,2 | 1 060,1 | 22 | 1 061,0 | 122 | 1 061,3 | 722 |
| 22.06.2007 14:57:48 | 1 240 | 1 054,0 | 1 200 | 1 056,0 | 1 100 | 1 057,2 | 1 060,1 | 22 | 1 061,0 | 122 | 1 061,3 | 722 |
| 22.06.2007 14:57:48 | 1 240 | 1 054,0 | 1 200 | 1 056,0 | 1 100 | 1 057,2 | 1 060,1 | 22 | 1 061,0 | 122 | 1 061,3 | 722 |
| 22.06.2007 14:53:03 | 1 240 | 1 054,0 | 1 200 | 1 056,0 | 1 100 | 1 057,2 | 1 060,1 | 46 | 1 061,0 | 146 | 1 061,3 | 746 |
| 22.06.2007 14:50:20 | 1 240 | 1 054,0 | 1 200 | 1 056,0 | 1 100 | 1 057,2 | 1 060,1 | 46 | 1 061,3 | 646 | 1 061,4 | 746 |
| 22.06.2007 14:50:20 | 1 240 | 1 054,0 | 1 200 | 1 056,0 | 1 100 | 1 057,2 | 1 060,1 | 46 | 1 061,3 | 646 | 1 061,4 | 746 |
| 22.06.2007 14:50:20 | 1 240 | 1 054,0 | 1 200 | 1 056,0 | 1 100 | 1 057,2 | 1 060,1 | 46 | 1 061,3 | 646 | 1 061,4 | 746 |
| 22.06.2007 14:49:22 | 1 240 | 1 054,0 | 1 200 | 1 056,0 | 1 100 | 1 057,2 | 1 060,0 | 46 | 1 060,1 | 146 | 1 061,3 | 746 |
| 22.06.2007 14:48:39 | 1 240 | 1 054,0 | 1 200 | 1 056,0 | 1 100 | 1 057,2 | 1 060,0 | 46 | 1 060,1 | 146 | 1 061,4 | 246 |
| 22.06.2007 14:48:39 | 1 240 | 1 054,0 | 1 200 | 1 056,0 | 1 100 | 1 057,2 | 1 060,0 | 46 | 1 060,1 | 146 | 1 061,4 | 246 |
| 22.06.2007 14:32:52 | 1 240 | 1 054,0 | 1 200 | 1 056,0 | 1 100 | 1 057,8 | 1 060,0 | 46 | 1 060,1 | 146 | 1 061,4 | 246 |
| 22.06.2007 14:30:31 | 1 240 | 1 054,0 | 1 200 | 1 056,0 | 1 100 | 1 057,8 | 1 060,0 | 46 | 1 060,1 | 146 | 1 061,4 | 246 |
| 22.06.2007 14:30:31 | 1 240 | 1 054,0 | 1 200 | 1 056,0 | 1 100 | 1 057,8 | 1 060,0 | 46 | 1 060,1 | 146 | 1 061,4 | 246 |
| 22.06.2007 14:27:27 | 1 196 | 1 054,0 | 1 156 | 1 056,0 | 1 056 | 1 058,3 | 1 060,0 | 46 | 1 060,1 | 146 | 1 061,4 | 246 |
| 22.06.2007 14:24:59 | 1 196 | 1 054,0 | 1 156 | 1 056,0 | 1 056 | 1 058,3 | 1 060,0 | 46 | 1 060,1 | 146 | 1 061,4 | 246 |
| 22.06.2007 14:24:59 | 1 196 | 1 054,0 | 1 156 | 1 056,0 | 1 056 | 1 058,3 | 1 060,0 | 46 | 1 060,1 | 146 | 1 061,4 | 246 |