RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2007 16:16:18 | 1 708 | 1 050,5 | 1 100 | 1 052,5 | 1 000 | 1 053,0 | 1 057,0 | 287 | 1 058,9 | 387 | 1 059,0 | 437 |
| 20.06.2007 16:16:18 | 1 708 | 1 050,5 | 1 100 | 1 052,5 | 1 000 | 1 053,0 | 1 057,0 | 287 | 1 058,9 | 387 | 1 059,0 | 437 |
| 20.06.2007 16:16:18 | 1 708 | 1 050,5 | 1 100 | 1 052,5 | 1 000 | 1 053,0 | 1 057,0 | 287 | 1 058,9 | 387 | 1 059,0 | 437 |
| 20.06.2007 16:00:13 | 1 808 | 1 050,5 | 1 200 | 1 052,5 | 1 100 | 1 053,0 | 1 057,0 | 287 | 1 058,9 | 387 | 1 059,0 | 437 |
| 20.06.2007 16:00:10 | 1 808 | 1 050,5 | 1 200 | 1 052,5 | 1 100 | 1 053,0 | 1 057,0 | 287 | 1 058,9 | 387 | 1 059,0 | 437 |
| 20.06.2007 16:00:09 | 1 808 | 1 050,5 | 1 200 | 1 052,5 | 1 100 | 1 053,0 | 1 057,0 | 287 | 1 058,9 | 387 | 1 059,0 | 437 |
| 20.06.2007 15:58:25 | 1 908 | 1 044,0 | 1 808 | 1 050,5 | 1 200 | 1 052,5 | 1 057,0 | 287 | 1 058,9 | 387 | 1 059,0 | 437 |
| 20.06.2007 15:58:22 | 1 908 | 1 044,0 | 1 808 | 1 050,5 | 1 200 | 1 052,5 | 1 057,0 | 287 | 1 058,9 | 387 | 1 059,0 | 437 |
| 20.06.2007 15:58:21 | 1 908 | 1 044,0 | 1 808 | 1 050,5 | 1 200 | 1 052,5 | 1 057,0 | 287 | 1 058,9 | 387 | 1 059,0 | 437 |
| 20.06.2007 15:57:21 | 1 808 | 1 050,5 | 1 200 | 1 052,5 | 1 100 | 1 053,0 | 1 057,0 | 287 | 1 058,9 | 387 | 1 059,0 | 437 |
| 20.06.2007 15:57:14 | 1 808 | 1 050,5 | 1 200 | 1 052,5 | 1 100 | 1 053,0 | 1 057,0 | 287 | 1 058,9 | 387 | 1 059,0 | 437 |
| 20.06.2007 15:57:14 | 1 808 | 1 050,5 | 1 200 | 1 052,5 | 1 100 | 1 053,0 | 1 057,0 | 287 | 1 058,9 | 387 | 1 059,0 | 437 |
| 20.06.2007 15:57:05 | 1 808 | 1 050,5 | 1 200 | 1 052,5 | 1 100 | 1 053,5 | 1 057,0 | 287 | 1 058,9 | 387 | 1 059,0 | 437 |
| 20.06.2007 15:57:05 | 1 808 | 1 050,5 | 1 200 | 1 052,5 | 1 100 | 1 053,5 | 1 057,0 | 287 | 1 058,9 | 387 | 1 059,0 | 437 |
| 20.06.2007 15:55:25 | 1 808 | 1 050,5 | 1 200 | 1 052,5 | 1 100 | 1 053,0 | 1 057,0 | 287 | 1 058,9 | 387 | 1 059,0 | 437 |
| 20.06.2007 15:55:21 | 1 808 | 1 050,5 | 1 200 | 1 052,5 | 1 100 | 1 053,0 | 1 057,0 | 287 | 1 058,9 | 387 | 1 059,0 | 437 |
| 20.06.2007 15:55:21 | 1 808 | 1 050,5 | 1 200 | 1 052,5 | 1 100 | 1 053,0 | 1 057,0 | 287 | 1 058,9 | 387 | 1 059,0 | 437 |
| 20.06.2007 15:55:13 | 1 808 | 1 050,5 | 1 200 | 1 052,5 | 1 100 | 1 053,6 | 1 057,0 | 287 | 1 058,9 | 387 | 1 059,0 | 437 |
| 20.06.2007 15:55:13 | 1 808 | 1 050,5 | 1 200 | 1 052,5 | 1 100 | 1 053,6 | 1 057,0 | 287 | 1 058,9 | 387 | 1 059,0 | 437 |
| 20.06.2007 15:54:29 | 1 808 | 1 050,5 | 1 200 | 1 052,5 | 1 100 | 1 054,4 | 1 057,0 | 287 | 1 058,9 | 387 | 1 059,0 | 437 |
| 20.06.2007 15:54:29 | 1 808 | 1 050,5 | 1 200 | 1 052,5 | 1 100 | 1 054,4 | 1 057,0 | 287 | 1 058,9 | 387 | 1 059,0 | 437 |
| 20.06.2007 15:53:30 | 1 808 | 1 050,5 | 1 200 | 1 052,5 | 1 100 | 1 054,9 | 1 057,0 | 287 | 1 058,9 | 387 | 1 059,0 | 437 |
| 20.06.2007 15:53:13 | 2 150 | 1 051,0 | 1 200 | 1 052,5 | 1 100 | 1 054,9 | 1 057,0 | 287 | 1 058,9 | 387 | 1 059,0 | 437 |
| 20.06.2007 15:53:13 | 2 150 | 1 051,0 | 1 200 | 1 052,5 | 1 100 | 1 054,9 | 1 057,0 | 287 | 1 058,9 | 387 | 1 059,0 | 437 |
| 20.06.2007 15:53:09 | 2 262 | 1 052,5 | 2 162 | 1 054,9 | 1 062 | 1 055,4 | 1 057,0 | 287 | 1 058,9 | 387 | 1 059,0 | 437 |
| 20.06.2007 15:52:30 | 2 112 | 1 051,0 | 1 162 | 1 052,5 | 1 062 | 1 055,4 | 1 057,0 | 287 | 1 058,9 | 387 | 1 059,0 | 437 |
| 20.06.2007 15:52:30 | 2 112 | 1 051,0 | 1 162 | 1 052,5 | 1 062 | 1 055,4 | 1 057,0 | 287 | 1 058,9 | 387 | 1 059,0 | 437 |
| 20.06.2007 15:52:30 | 2 112 | 1 051,0 | 1 162 | 1 052,5 | 1 062 | 1 055,4 | 1 057,0 | 287 | 1 058,9 | 387 | 1 059,0 | 437 |
| 20.06.2007 15:50:13 | 2 150 | 1 051,0 | 1 200 | 1 052,5 | 1 100 | 1 055,4 | 1 057,0 | 287 | 1 058,9 | 387 | 1 059,0 | 437 |
| 20.06.2007 15:50:13 | 2 150 | 1 051,0 | 1 200 | 1 052,5 | 1 100 | 1 055,4 | 1 057,0 | 287 | 1 058,9 | 387 | 1 059,0 | 437 |
| 20.06.2007 15:50:02 | 1 750 | 1 051,0 | 800 | 1 052,5 | 700 | 1 055,4 | 1 057,0 | 287 | 1 058,9 | 387 | 1 059,0 | 437 |
| 20.06.2007 15:50:02 | 1 750 | 1 051,0 | 800 | 1 052,5 | 700 | 1 055,4 | 1 057,0 | 287 | 1 058,9 | 387 | 1 059,0 | 437 |
| 20.06.2007 15:50:02 | 1 750 | 1 051,0 | 800 | 1 052,5 | 700 | 1 055,4 | 1 057,0 | 287 | 1 058,9 | 387 | 1 059,0 | 437 |
| 20.06.2007 15:49:25 | 2 150 | 1 051,0 | 1 200 | 1 052,5 | 1 100 | 1 055,4 | 1 057,0 | 287 | 1 058,9 | 387 | 1 059,0 | 437 |
| 20.06.2007 15:49:25 | 2 150 | 1 051,0 | 1 200 | 1 052,5 | 1 100 | 1 055,4 | 1 057,0 | 287 | 1 058,9 | 387 | 1 059,0 | 437 |
| 20.06.2007 15:46:25 | 2 150 | 1 051,0 | 1 200 | 1 052,5 | 1 100 | 1 056,0 | 1 057,0 | 287 | 1 058,9 | 387 | 1 059,0 | 437 |
| 20.06.2007 15:46:25 | 2 150 | 1 051,0 | 1 200 | 1 052,5 | 1 100 | 1 056,0 | 1 057,0 | 287 | 1 058,9 | 387 | 1 059,0 | 437 |
| 20.06.2007 15:46:17 | 2 150 | 1 051,0 | 1 200 | 1 052,5 | 1 100 | 1 055,4 | 1 057,0 | 287 | 1 058,9 | 387 | 1 059,0 | 437 |
| 20.06.2007 15:46:17 | 2 150 | 1 051,0 | 1 200 | 1 052,5 | 1 100 | 1 055,4 | 1 057,0 | 287 | 1 058,9 | 387 | 1 059,0 | 437 |
| 20.06.2007 15:45:45 | 2 150 | 1 051,0 | 1 200 | 1 052,5 | 1 100 | 1 056,1 | 1 057,0 | 287 | 1 058,9 | 387 | 1 059,0 | 437 |
| 20.06.2007 15:45:45 | 2 150 | 1 051,0 | 1 200 | 1 052,5 | 1 100 | 1 056,1 | 1 057,0 | 287 | 1 058,9 | 387 | 1 059,0 | 437 |
| 20.06.2007 15:45:17 | 2 150 | 1 051,0 | 1 200 | 1 052,5 | 1 100 | 1 055,1 | 1 057,0 | 287 | 1 058,9 | 387 | 1 059,0 | 437 |
| 20.06.2007 15:45:17 | 2 150 | 1 051,0 | 1 200 | 1 052,5 | 1 100 | 1 055,1 | 1 057,0 | 287 | 1 058,9 | 387 | 1 059,0 | 437 |
| 20.06.2007 15:45:13 | 2 150 | 1 051,0 | 1 200 | 1 052,5 | 1 100 | 1 054,5 | 1 057,0 | 287 | 1 058,9 | 387 | 1 059,0 | 437 |
| 20.06.2007 15:45:13 | 2 150 | 1 051,0 | 1 200 | 1 052,5 | 1 100 | 1 054,5 | 1 057,0 | 287 | 1 058,9 | 387 | 1 059,0 | 437 |
| 20.06.2007 15:45:05 | 2 150 | 1 051,0 | 1 200 | 1 052,5 | 1 100 | 1 053,3 | 1 057,0 | 287 | 1 058,9 | 387 | 1 059,0 | 437 |
| 20.06.2007 15:45:05 | 2 150 | 1 051,0 | 1 200 | 1 052,5 | 1 100 | 1 053,3 | 1 057,0 | 287 | 1 058,9 | 387 | 1 059,0 | 437 |
| 20.06.2007 15:45:03 | 1 658 | 1 050,5 | 1 050 | 1 051,0 | 100 | 1 052,5 | 1 057,0 | 287 | 1 058,9 | 387 | 1 059,0 | 437 |
| 20.06.2007 15:45:03 | 1 658 | 1 050,5 | 1 050 | 1 051,0 | 100 | 1 052,5 | 1 057,0 | 287 | 1 058,9 | 387 | 1 059,0 | 437 |
| 20.06.2007 15:44:58 | 2 150 | 1 051,0 | 1 200 | 1 052,5 | 1 100 | 1 053,4 | 1 057,0 | 287 | 1 058,9 | 387 | 1 059,0 | 437 |