RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2007 16:58:37 | 500 | 1 043,1 | 400 | 1 044,0 | 100 | 1 045,0 | 1 046,0 | 110 | 1 050,0 | 510 | 1 050,2 | 1 610 |
| 19.06.2007 16:58:37 | 500 | 1 043,1 | 400 | 1 044,0 | 100 | 1 045,0 | 1 046,0 | 110 | 1 050,0 | 510 | 1 050,2 | 1 610 |
| 19.06.2007 16:57:48 | 500 | 1 044,0 | 200 | 1 045,0 | 100 | 1 045,5 | 1 046,0 | 110 | 1 050,0 | 510 | 1 050,2 | 1 610 |
| 19.06.2007 16:57:48 | 500 | 1 044,0 | 200 | 1 045,0 | 100 | 1 045,5 | 1 046,0 | 110 | 1 050,0 | 510 | 1 050,2 | 1 610 |
| 19.06.2007 16:56:20 | 500 | 1 043,1 | 400 | 1 044,0 | 100 | 1 045,0 | 1 046,0 | 110 | 1 050,0 | 510 | 1 050,2 | 1 610 |
| 19.06.2007 16:56:20 | 500 | 1 043,1 | 400 | 1 044,0 | 100 | 1 045,0 | 1 046,0 | 110 | 1 050,0 | 510 | 1 050,2 | 1 610 |
| 19.06.2007 16:56:04 | 801 | 1 043,0 | 400 | 1 043,1 | 300 | 1 044,0 | 1 046,0 | 110 | 1 050,0 | 510 | 1 050,2 | 1 610 |
| 19.06.2007 16:53:36 | 801 | 1 043,0 | 400 | 1 043,1 | 300 | 1 044,0 | 1 046,0 | 110 | 1 050,0 | 510 | 1 050,2 | 1 610 |
| 19.06.2007 16:53:36 | 801 | 1 043,0 | 400 | 1 043,1 | 300 | 1 044,0 | 1 046,0 | 110 | 1 050,0 | 510 | 1 050,2 | 1 610 |
| 19.06.2007 16:46:04 | 701 | 1 042,9 | 501 | 1 043,0 | 100 | 1 043,1 | 1 046,0 | 110 | 1 050,0 | 510 | 1 050,2 | 1 610 |
| 19.06.2007 16:44:44 | 501 | 1 042,9 | 301 | 1 043,0 | 100 | 1 043,1 | 1 046,0 | 110 | 1 050,0 | 510 | 1 050,2 | 1 610 |
| 19.06.2007 16:43:00 | 401 | 1 042,9 | 201 | 1 043,0 | 100 | 1 043,1 | 1 046,0 | 110 | 1 050,0 | 510 | 1 050,2 | 1 610 |
| 19.06.2007 16:43:00 | 401 | 1 042,9 | 201 | 1 043,0 | 100 | 1 043,1 | 1 046,0 | 110 | 1 050,0 | 510 | 1 050,2 | 1 610 |
| 19.06.2007 16:42:21 | 401 | 1 042,5 | 301 | 1 042,9 | 101 | 1 043,0 | 1 046,0 | 110 | 1 050,0 | 510 | 1 050,2 | 1 610 |
| 19.06.2007 16:42:21 | 401 | 1 042,5 | 301 | 1 042,9 | 101 | 1 043,0 | 1 046,0 | 110 | 1 050,0 | 510 | 1 050,2 | 1 610 |
| 19.06.2007 16:42:21 | 401 | 1 042,5 | 301 | 1 042,9 | 101 | 1 043,0 | 1 046,0 | 110 | 1 050,0 | 510 | 1 050,2 | 1 610 |
| 19.06.2007 16:35:20 | 361 | 1 042,9 | 161 | 1 043,0 | 21 | 1 043,5 | 1 046,0 | 110 | 1 050,0 | 510 | 1 050,2 | 1 610 |
| 19.06.2007 16:34:08 | 261 | 1 043,0 | 121 | 1 043,1 | 21 | 1 043,5 | 1 046,0 | 110 | 1 050,0 | 510 | 1 050,2 | 1 610 |
| 19.06.2007 16:34:05 | 361 | 1 042,9 | 161 | 1 043,0 | 21 | 1 043,5 | 1 046,0 | 110 | 1 050,0 | 510 | 1 050,2 | 1 610 |
| 19.06.2007 16:34:05 | 361 | 1 042,9 | 161 | 1 043,0 | 21 | 1 043,5 | 1 046,0 | 110 | 1 050,0 | 510 | 1 050,2 | 1 610 |
| 19.06.2007 16:34:05 | 361 | 1 042,9 | 161 | 1 043,0 | 21 | 1 043,5 | 1 046,0 | 110 | 1 050,0 | 510 | 1 050,2 | 1 610 |
| 19.06.2007 16:28:21 | 213 | 1 043,0 | 73 | 1 043,5 | 23 | 1 045,5 | 1 046,0 | 110 | 1 050,0 | 510 | 1 050,2 | 1 610 |
| 19.06.2007 16:28:21 | 213 | 1 043,0 | 73 | 1 043,5 | 23 | 1 045,5 | 1 046,0 | 110 | 1 050,0 | 510 | 1 050,2 | 1 610 |
| 19.06.2007 16:28:21 | 213 | 1 043,0 | 73 | 1 043,5 | 23 | 1 045,5 | 1 046,0 | 110 | 1 050,0 | 510 | 1 050,2 | 1 610 |
| 19.06.2007 16:27:05 | 390 | 1 042,9 | 190 | 1 043,0 | 50 | 1 043,5 | 1 045,5 | 77 | 1 046,0 | 187 | 1 050,0 | 587 |
| 19.06.2007 16:27:05 | 390 | 1 042,9 | 190 | 1 043,0 | 50 | 1 043,5 | 1 045,5 | 77 | 1 046,0 | 187 | 1 050,0 | 587 |
| 19.06.2007 16:27:05 | 390 | 1 042,9 | 190 | 1 043,0 | 50 | 1 043,5 | 1 045,5 | 77 | 1 046,0 | 187 | 1 050,0 | 587 |
| 19.06.2007 16:22:04 | 440 | 1 042,9 | 240 | 1 043,0 | 100 | 1 043,5 | 1 045,5 | 77 | 1 046,0 | 187 | 1 050,0 | 587 |
| 19.06.2007 16:21:49 | 440 | 1 042,9 | 240 | 1 043,0 | 100 | 1 043,5 | 1 045,5 | 77 | 1 046,0 | 187 | 1 050,0 | 587 |
| 19.06.2007 16:11:48 | 440 | 1 042,9 | 240 | 1 043,0 | 100 | 1 043,5 | 1 045,5 | 77 | 1 046,0 | 187 | 1 050,0 | 587 |
| 19.06.2007 16:02:47 | 440 | 1 042,9 | 240 | 1 043,0 | 100 | 1 043,5 | 1 045,5 | 77 | 1 046,0 | 187 | 1 050,0 | 587 |
| 19.06.2007 16:02:47 | 440 | 1 042,9 | 240 | 1 043,0 | 100 | 1 043,5 | 1 045,5 | 77 | 1 046,0 | 187 | 1 050,0 | 587 |
| 19.06.2007 16:02:22 | 740 | 1 042,8 | 340 | 1 042,9 | 140 | 1 043,0 | 1 045,5 | 77 | 1 046,0 | 187 | 1 050,0 | 587 |
| 19.06.2007 16:01:52 | 740 | 1 042,8 | 340 | 1 042,9 | 140 | 1 043,0 | 1 045,5 | 77 | 1 045,9 | 177 | 1 046,0 | 287 |
| 19.06.2007 16:01:52 | 740 | 1 042,8 | 340 | 1 042,9 | 140 | 1 043,0 | 1 045,5 | 77 | 1 045,9 | 177 | 1 046,0 | 287 |
| 19.06.2007 16:01:31 | 440 | 1 042,9 | 240 | 1 043,0 | 100 | 1 043,1 | 1 045,5 | 77 | 1 045,9 | 177 | 1 046,0 | 287 |
| 19.06.2007 16:01:27 | 440 | 1 042,9 | 240 | 1 043,0 | 100 | 1 043,1 | 1 045,5 | 77 | 1 045,9 | 177 | 1 046,0 | 287 |
| 19.06.2007 16:00:35 | 440 | 1 042,9 | 240 | 1 043,0 | 100 | 1 043,1 | 1 045,5 | 77 | 1 045,9 | 177 | 1 046,0 | 287 |
| 19.06.2007 16:00:22 | 340 | 1 042,9 | 240 | 1 043,0 | 100 | 1 043,1 | 1 045,5 | 77 | 1 045,9 | 177 | 1 046,0 | 287 |
| 19.06.2007 16:00:22 | 340 | 1 042,9 | 240 | 1 043,0 | 100 | 1 043,1 | 1 045,5 | 77 | 1 045,9 | 177 | 1 046,0 | 287 |
| 19.06.2007 16:00:20 | 640 | 1 042,8 | 240 | 1 042,9 | 140 | 1 043,0 | 1 045,5 | 77 | 1 045,9 | 177 | 1 046,0 | 287 |
| 19.06.2007 15:58:35 | 640 | 1 042,8 | 240 | 1 042,9 | 140 | 1 043,0 | 1 045,5 | 77 | 1 045,9 | 177 | 1 046,0 | 287 |
| 19.06.2007 15:58:31 | 640 | 1 042,8 | 240 | 1 042,9 | 140 | 1 043,0 | 1 045,5 | 77 | 1 045,9 | 177 | 1 046,0 | 287 |
| 19.06.2007 15:58:03 | 640 | 1 042,8 | 240 | 1 042,9 | 140 | 1 043,0 | 1 045,5 | 77 | 1 045,9 | 177 | 1 046,0 | 287 |
| 19.06.2007 15:58:03 | 640 | 1 042,8 | 240 | 1 042,9 | 140 | 1 043,0 | 1 045,5 | 77 | 1 045,9 | 177 | 1 046,0 | 287 |
| 19.06.2007 15:57:51 | 540 | 1 042,8 | 140 | 1 042,9 | 40 | 1 043,0 | 1 045,5 | 77 | 1 045,9 | 177 | 1 046,0 | 287 |
| 19.06.2007 15:57:47 | 540 | 1 042,8 | 140 | 1 042,9 | 40 | 1 043,0 | 1 045,5 | 77 | 1 045,9 | 177 | 1 046,0 | 287 |
| 19.06.2007 15:56:28 | 540 | 1 042,8 | 140 | 1 042,9 | 40 | 1 043,0 | 1 045,5 | 77 | 1 045,9 | 177 | 1 046,0 | 287 |
| 19.06.2007 15:56:28 | 540 | 1 042,8 | 140 | 1 042,9 | 40 | 1 043,0 | 1 045,5 | 77 | 1 045,9 | 177 | 1 046,0 | 287 |
| 19.06.2007 15:56:04 | 240 | 1 042,9 | 140 | 1 043,0 | 100 | 1 043,1 | 1 045,5 | 77 | 1 045,9 | 177 | 1 046,0 | 287 |