RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
14.06.2007 16:48:442 2001 069,11 2001 069,21 1001 070,41 071,61001 075,05001 076,0800
14.06.2007 16:48:362 2001 069,11 2001 069,21 1001 070,41 071,61001 075,05001 076,0800
14.06.2007 16:48:352 2001 069,11 2001 069,21 1001 070,41 071,61001 075,05001 076,0800
14.06.2007 16:48:321 3001 069,21 2001 069,31 1001 071,41 071,61001 075,05001 076,0800
14.06.2007 16:48:321 3001 069,21 2001 069,31 1001 071,41 071,61001 075,05001 076,0800
14.06.2007 16:48:231 3001 069,21 2001 069,31 1001 069,41 071,61001 075,05001 076,0800
14.06.2007 16:48:231 3001 069,21 2001 069,31 1001 069,41 071,61001 075,05001 076,0800
14.06.2007 16:44:031 2001 069,12001 069,21001 069,31 071,61001 075,05001 076,0800
14.06.2007 16:44:031 2001 069,12001 069,21001 069,31 071,61001 075,05001 076,0800
14.06.2007 16:30:351 3861 069,01 1001 069,11001 069,21 071,61001 075,05001 076,0800
14.06.2007 16:22:151 3861 069,01 1001 069,11001 069,21 071,61001 076,04001 076,41 500
14.06.2007 16:22:071 3861 069,01 1001 069,11001 069,21 071,61001 076,04001 076,5700
14.06.2007 16:11:191 3861 069,01 1001 069,11001 069,21 071,61001 076,04001 076,41 500
14.06.2007 16:11:191 3861 069,01 1001 069,11001 069,21 071,61001 076,04001 076,41 500
14.06.2007 16:09:032 3861 068,41 2861 069,01 0001 069,11 071,61001 076,04001 076,41 500
14.06.2007 16:09:032 3861 068,41 2861 069,01 0001 069,11 071,61001 076,04001 076,41 500
14.06.2007 16:04:272 3861 068,41 2861 069,01 0001 069,11 076,03001 076,41 4001 076,51 700
14.06.2007 16:04:272 3861 068,41 2861 069,01 0001 069,11 076,03001 076,41 4001 076,51 700
14.06.2007 16:04:192 3861 068,41 2861 069,01 0001 069,11 076,41 1001 076,51 4001 079,01 600
14.06.2007 16:04:192 3861 068,41 2861 069,01 0001 069,11 076,41 1001 076,51 4001 079,01 600
14.06.2007 16:04:071 6361 068,01 3861 068,42861 069,01 076,41 1001 076,51 4001 079,01 600
14.06.2007 16:04:071 6361 068,01 3861 068,42861 069,01 076,41 1001 076,51 4001 079,01 600
14.06.2007 16:03:591 6361 068,01 3861 068,42861 069,01 074,03001 076,41 4001 076,51 700
14.06.2007 16:03:551 6361 068,01 3861 068,42861 069,01 074,03001 074,26001 076,41 700
14.06.2007 16:03:551 6361 068,01 3861 068,42861 069,01 074,03001 074,26001 076,41 700
14.06.2007 16:03:191 6361 068,01 3861 068,42861 069,01 074,23001 076,41 4001 076,51 700
14.06.2007 16:03:191 6361 068,01 3861 068,42861 069,01 074,23001 076,41 4001 076,51 700
14.06.2007 16:02:181 6361 068,01 3861 068,42861 069,01 071,02701 074,25701 076,41 670
14.06.2007 16:02:151 6361 068,01 3861 068,42861 069,01 071,02701 074,25701 076,5870
14.06.2007 15:59:021 6361 067,35361 068,02861 069,01 071,02701 074,25701 075,31 670
14.06.2007 15:58:501 6361 067,35361 068,02861 069,01 071,02701 074,25701 075,81 670
14.06.2007 15:58:431 6361 067,85361 068,02861 069,01 071,02701 074,25701 075,81 670
14.06.2007 15:58:431 6361 067,85361 068,02861 069,01 071,02701 074,25701 075,81 670
14.06.2007 15:58:431 6361 067,85361 068,02861 069,01 071,02701 074,25701 075,81 670
14.06.2007 15:47:511 7361 067,86361 068,03861 069,01 071,02701 074,25701 075,81 670
14.06.2007 15:47:421 7361 067,86361 068,03861 069,01 071,02701 074,25701 075,21 670
14.06.2007 15:47:391 7361 067,86361 068,03861 069,01 071,02701 074,25701 075,21 670
14.06.2007 15:47:391 7361 067,86361 068,03861 069,01 071,02701 074,25701 075,21 670
14.06.2007 15:47:391 7361 067,86361 068,03861 069,01 071,02701 074,25701 075,21 670
14.06.2007 15:47:341 7361 067,86361 068,03861 069,01 071,03001 074,26001 075,21 700
14.06.2007 15:46:591 7361 067,26361 068,03861 069,01 071,03001 074,26001 075,21 700
14.06.2007 15:46:591 7361 067,26361 068,03861 069,01 071,03001 074,26001 075,21 700
14.06.2007 15:46:591 7361 067,26361 068,03861 069,01 071,03001 074,26001 075,21 700
14.06.2007 15:43:191 7501 067,26501 068,04001 069,01 071,03001 074,26001 075,21 700
14.06.2007 15:43:131 7501 067,26501 068,04001 069,01 071,03001 074,26001 075,21 700
14.06.2007 15:43:101 7501 067,26501 068,04001 069,01 071,03001 074,26001 075,71 700
14.06.2007 15:38:221 7501 067,76501 068,04001 069,01 071,03001 074,26001 075,71 700
14.06.2007 15:38:131 7501 067,76501 068,04001 069,01 071,03001 074,26001 076,5900
14.06.2007 15:38:101 7501 067,16501 068,04001 069,01 071,03001 074,26001 076,5900
14.06.2007 15:36:461 7501 066,66501 068,04001 069,01 071,03001 074,26001 074,61 700