RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2007 16:38:46 | 1 250 | 1 060,0 | 1 150 | 1 066,0 | 1 050 | 1 067,5 | 1 070,0 | 200 | 1 070,8 | 300 | 1 070,9 | 400 |
| 13.06.2007 16:38:46 | 1 250 | 1 060,0 | 1 150 | 1 066,0 | 1 050 | 1 067,5 | 1 070,0 | 200 | 1 070,8 | 300 | 1 070,9 | 400 |
| 13.06.2007 16:38:46 | 1 250 | 1 060,0 | 1 150 | 1 066,0 | 1 050 | 1 067,5 | 1 070,0 | 200 | 1 070,8 | 300 | 1 070,9 | 400 |
| 13.06.2007 16:37:54 | 1 250 | 1 060,0 | 1 150 | 1 066,0 | 1 050 | 1 067,5 | 1 069,0 | 100 | 1 070,0 | 300 | 1 070,8 | 400 |
| 13.06.2007 16:37:54 | 1 250 | 1 060,0 | 1 150 | 1 066,0 | 1 050 | 1 067,5 | 1 069,0 | 100 | 1 070,0 | 300 | 1 070,8 | 400 |
| 13.06.2007 16:37:54 | 1 250 | 1 060,0 | 1 150 | 1 066,0 | 1 050 | 1 067,5 | 1 069,0 | 100 | 1 070,0 | 300 | 1 070,8 | 400 |
| 13.06.2007 16:22:57 | 1 300 | 1 060,0 | 1 200 | 1 066,0 | 1 100 | 1 067,5 | 1 069,0 | 100 | 1 070,0 | 300 | 1 070,8 | 400 |
| 13.06.2007 16:22:57 | 1 300 | 1 060,0 | 1 200 | 1 066,0 | 1 100 | 1 067,5 | 1 069,0 | 100 | 1 070,0 | 300 | 1 070,8 | 400 |
| 13.06.2007 16:08:24 | 1 300 | 1 060,0 | 1 200 | 1 066,0 | 1 100 | 1 067,3 | 1 069,0 | 100 | 1 070,0 | 300 | 1 070,8 | 400 |
| 13.06.2007 16:08:24 | 1 300 | 1 060,0 | 1 200 | 1 066,0 | 1 100 | 1 067,3 | 1 069,0 | 100 | 1 070,0 | 300 | 1 070,8 | 400 |
| 13.06.2007 15:59:03 | 1 300 | 1 060,0 | 1 200 | 1 066,0 | 1 100 | 1 067,3 | 1 070,0 | 200 | 1 070,8 | 300 | 1 070,9 | 400 |
| 13.06.2007 15:59:03 | 1 300 | 1 060,0 | 1 200 | 1 066,0 | 1 100 | 1 067,3 | 1 070,0 | 200 | 1 070,8 | 300 | 1 070,9 | 400 |
| 13.06.2007 15:58:49 | 1 300 | 1 060,0 | 1 200 | 1 066,0 | 1 100 | 1 066,8 | 1 070,0 | 200 | 1 070,8 | 300 | 1 070,9 | 400 |
| 13.06.2007 15:58:49 | 1 300 | 1 060,0 | 1 200 | 1 066,0 | 1 100 | 1 066,8 | 1 070,0 | 200 | 1 070,8 | 300 | 1 070,9 | 400 |
| 13.06.2007 15:58:44 | 1 300 | 1 060,0 | 1 200 | 1 066,0 | 1 100 | 1 066,3 | 1 070,0 | 200 | 1 070,8 | 300 | 1 070,9 | 400 |
| 13.06.2007 15:58:44 | 1 300 | 1 060,0 | 1 200 | 1 066,0 | 1 100 | 1 066,3 | 1 070,0 | 200 | 1 070,8 | 300 | 1 070,9 | 400 |
| 13.06.2007 15:56:56 | 1 300 | 1 060,0 | 1 200 | 1 065,6 | 100 | 1 066,0 | 1 070,0 | 200 | 1 070,8 | 300 | 1 070,9 | 400 |
| 13.06.2007 15:56:53 | 300 | 1 056,1 | 200 | 1 060,0 | 100 | 1 066,0 | 1 070,0 | 200 | 1 070,8 | 300 | 1 070,9 | 400 |
| 13.06.2007 15:56:53 | 300 | 1 056,1 | 200 | 1 060,0 | 100 | 1 066,0 | 1 070,0 | 200 | 1 070,8 | 300 | 1 070,9 | 400 |
| 13.06.2007 15:54:52 | 1 300 | 1 060,0 | 1 200 | 1 066,0 | 1 100 | 1 066,1 | 1 070,0 | 200 | 1 070,8 | 300 | 1 070,9 | 400 |
| 13.06.2007 15:54:52 | 1 300 | 1 060,0 | 1 200 | 1 066,0 | 1 100 | 1 066,1 | 1 070,0 | 200 | 1 070,8 | 300 | 1 070,9 | 400 |
| 13.06.2007 15:47:52 | 1 300 | 1 060,0 | 1 200 | 1 066,0 | 1 100 | 1 066,6 | 1 070,0 | 200 | 1 070,8 | 300 | 1 070,9 | 400 |
| 13.06.2007 15:47:52 | 1 300 | 1 060,0 | 1 200 | 1 066,0 | 1 100 | 1 066,6 | 1 070,0 | 200 | 1 070,8 | 300 | 1 070,9 | 400 |
| 13.06.2007 15:45:24 | 1 400 | 1 056,1 | 1 300 | 1 060,0 | 1 200 | 1 066,0 | 1 070,0 | 200 | 1 070,8 | 300 | 1 070,9 | 400 |
| 13.06.2007 15:45:24 | 1 400 | 1 056,1 | 1 300 | 1 060,0 | 1 200 | 1 066,0 | 1 070,0 | 200 | 1 070,8 | 300 | 1 070,9 | 400 |
| 13.06.2007 15:44:40 | 1 300 | 1 060,0 | 1 200 | 1 066,0 | 1 100 | 1 066,5 | 1 070,0 | 200 | 1 070,8 | 300 | 1 070,9 | 400 |
| 13.06.2007 15:44:40 | 1 300 | 1 060,0 | 1 200 | 1 066,0 | 1 100 | 1 066,5 | 1 070,0 | 200 | 1 070,8 | 300 | 1 070,9 | 400 |
| 13.06.2007 15:43:20 | 1 300 | 1 060,0 | 1 200 | 1 066,0 | 1 100 | 1 067,0 | 1 070,0 | 200 | 1 070,8 | 300 | 1 070,9 | 400 |
| 13.06.2007 15:43:20 | 1 300 | 1 060,0 | 1 200 | 1 066,0 | 1 100 | 1 067,0 | 1 070,0 | 200 | 1 070,8 | 300 | 1 070,9 | 400 |
| 13.06.2007 15:43:16 | 300 | 1 056,1 | 200 | 1 060,0 | 100 | 1 066,0 | 1 070,0 | 200 | 1 070,8 | 300 | 1 070,9 | 400 |
| 13.06.2007 15:43:16 | 300 | 1 056,1 | 200 | 1 060,0 | 100 | 1 066,0 | 1 070,0 | 200 | 1 070,8 | 300 | 1 070,9 | 400 |
| 13.06.2007 15:43:09 | 700 | 1 060,0 | 600 | 1 066,0 | 500 | 1 067,5 | 1 070,0 | 200 | 1 070,8 | 300 | 1 070,9 | 400 |
| 13.06.2007 15:43:09 | 700 | 1 060,0 | 600 | 1 066,0 | 500 | 1 067,5 | 1 070,0 | 200 | 1 070,8 | 300 | 1 070,9 | 400 |
| 13.06.2007 15:43:09 | 700 | 1 060,0 | 600 | 1 066,0 | 500 | 1 067,5 | 1 070,0 | 200 | 1 070,8 | 300 | 1 070,9 | 400 |
| 13.06.2007 15:41:28 | 1 300 | 1 060,0 | 1 200 | 1 066,0 | 1 100 | 1 067,5 | 1 070,0 | 200 | 1 070,8 | 300 | 1 070,9 | 400 |
| 13.06.2007 15:41:28 | 1 300 | 1 060,0 | 1 200 | 1 066,0 | 1 100 | 1 067,5 | 1 070,0 | 200 | 1 070,8 | 300 | 1 070,9 | 400 |
| 13.06.2007 15:39:04 | 1 300 | 1 060,0 | 1 200 | 1 066,0 | 1 100 | 1 068,3 | 1 070,0 | 200 | 1 070,8 | 300 | 1 070,9 | 400 |
| 13.06.2007 15:38:20 | 1 300 | 1 060,0 | 1 200 | 1 066,0 | 1 100 | 1 068,3 | 1 070,0 | 200 | 1 070,9 | 300 | 1 071,0 | 600 |
| 13.06.2007 15:38:20 | 1 300 | 1 060,0 | 1 200 | 1 066,0 | 1 100 | 1 068,3 | 1 070,0 | 200 | 1 070,9 | 300 | 1 071,0 | 600 |
| 13.06.2007 15:35:20 | 1 300 | 1 060,0 | 1 200 | 1 066,0 | 1 100 | 1 068,3 | 1 070,9 | 100 | 1 071,0 | 400 | 1 072,9 | 500 |
| 13.06.2007 15:30:45 | 1 300 | 1 060,0 | 1 200 | 1 066,0 | 1 100 | 1 068,3 | 1 070,9 | 100 | 1 071,0 | 300 | 1 072,9 | 400 |
| 13.06.2007 15:30:45 | 1 300 | 1 060,0 | 1 200 | 1 066,0 | 1 100 | 1 068,3 | 1 070,9 | 100 | 1 071,0 | 300 | 1 072,9 | 400 |
| 13.06.2007 15:30:16 | 1 241 | 1 066,0 | 1 141 | 1 068,3 | 41 | 1 070,0 | 1 070,9 | 100 | 1 071,0 | 300 | 1 072,9 | 400 |
| 13.06.2007 15:30:12 | 241 | 1 060,0 | 141 | 1 066,0 | 41 | 1 070,0 | 1 070,9 | 100 | 1 071,0 | 300 | 1 072,9 | 400 |
| 13.06.2007 15:29:05 | 1 241 | 1 066,0 | 1 141 | 1 069,2 | 41 | 1 070,0 | 1 070,9 | 100 | 1 071,0 | 300 | 1 072,9 | 400 |
| 13.06.2007 15:29:05 | 1 241 | 1 066,0 | 1 141 | 1 069,2 | 41 | 1 070,0 | 1 070,9 | 100 | 1 071,0 | 300 | 1 072,9 | 400 |
| 13.06.2007 15:29:04 | 1 241 | 1 066,0 | 1 141 | 1 069,2 | 41 | 1 070,0 | 1 070,9 | 100 | 1 071,0 | 300 | 1 072,9 | 400 |
| 13.06.2007 15:28:56 | 1 271 | 1 066,0 | 1 171 | 1 069,2 | 71 | 1 070,0 | 1 070,9 | 100 | 1 071,0 | 300 | 1 072,9 | 400 |
| 13.06.2007 15:28:56 | 1 271 | 1 066,0 | 1 171 | 1 069,2 | 71 | 1 070,0 | 1 070,9 | 100 | 1 071,0 | 300 | 1 072,9 | 400 |
| 13.06.2007 15:27:04 | 1 271 | 1 066,0 | 1 171 | 1 069,2 | 71 | 1 070,0 | 1 071,0 | 200 | 1 072,9 | 300 | 1 073,0 | 675 |