RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2007 16:59:05 | 1 280 | 1 056,1 | 1 180 | 1 064,0 | 1 100 | 1 064,1 | 1 068,4 | 100 | 1 068,5 | 500 | 1 069,0 | 700 |
| 12.06.2007 16:59:04 | 1 280 | 1 056,1 | 1 180 | 1 064,0 | 1 100 | 1 064,1 | 1 068,4 | 100 | 1 068,5 | 500 | 1 069,0 | 700 |
| 12.06.2007 16:58:56 | 1 870 | 1 064,0 | 1 790 | 1 064,1 | 690 | 1 064,5 | 1 068,4 | 100 | 1 068,5 | 500 | 1 069,0 | 700 |
| 12.06.2007 16:58:49 | 870 | 1 056,1 | 770 | 1 064,0 | 690 | 1 064,5 | 1 068,4 | 100 | 1 068,5 | 500 | 1 069,0 | 700 |
| 12.06.2007 16:58:49 | 870 | 1 056,1 | 770 | 1 064,0 | 690 | 1 064,5 | 1 068,4 | 100 | 1 068,5 | 500 | 1 069,0 | 700 |
| 12.06.2007 16:58:49 | 870 | 1 056,1 | 770 | 1 064,0 | 690 | 1 064,5 | 1 068,4 | 100 | 1 068,5 | 500 | 1 069,0 | 700 |
| 12.06.2007 16:47:33 | 1 270 | 1 056,1 | 1 170 | 1 064,0 | 1 090 | 1 064,5 | 1 068,4 | 100 | 1 068,5 | 500 | 1 069,0 | 700 |
| 12.06.2007 16:47:33 | 1 270 | 1 056,1 | 1 170 | 1 064,0 | 1 090 | 1 064,5 | 1 068,4 | 100 | 1 068,5 | 500 | 1 069,0 | 700 |
| 12.06.2007 16:47:32 | 1 270 | 1 056,1 | 1 170 | 1 064,0 | 1 090 | 1 064,5 | 1 068,4 | 100 | 1 068,5 | 500 | 1 069,0 | 700 |
| 12.06.2007 16:35:24 | 1 280 | 1 056,1 | 1 180 | 1 064,0 | 1 100 | 1 064,5 | 1 068,4 | 100 | 1 068,5 | 500 | 1 069,0 | 700 |
| 12.06.2007 16:35:24 | 1 280 | 1 056,1 | 1 180 | 1 064,0 | 1 100 | 1 064,5 | 1 068,4 | 100 | 1 068,5 | 500 | 1 069,0 | 700 |
| 12.06.2007 16:35:16 | 1 170 | 1 056,1 | 1 070 | 1 064,0 | 990 | 1 064,5 | 1 068,4 | 100 | 1 068,5 | 500 | 1 069,0 | 700 |
| 12.06.2007 16:35:16 | 1 170 | 1 056,1 | 1 070 | 1 064,0 | 990 | 1 064,5 | 1 068,4 | 100 | 1 068,5 | 500 | 1 069,0 | 700 |
| 12.06.2007 16:35:16 | 1 170 | 1 056,1 | 1 070 | 1 064,0 | 990 | 1 064,5 | 1 068,4 | 100 | 1 068,5 | 500 | 1 069,0 | 700 |
| 12.06.2007 16:33:08 | 1 180 | 1 056,1 | 1 080 | 1 064,0 | 1 000 | 1 064,5 | 1 068,4 | 100 | 1 068,5 | 500 | 1 069,0 | 700 |
| 12.06.2007 16:33:08 | 1 180 | 1 056,1 | 1 080 | 1 064,0 | 1 000 | 1 064,5 | 1 068,4 | 100 | 1 068,5 | 500 | 1 069,0 | 700 |
| 12.06.2007 16:33:08 | 1 180 | 1 056,1 | 1 080 | 1 064,0 | 1 000 | 1 064,5 | 1 068,4 | 100 | 1 068,5 | 500 | 1 069,0 | 700 |
| 12.06.2007 16:22:12 | 1 280 | 1 056,1 | 1 180 | 1 064,0 | 1 100 | 1 064,5 | 1 068,4 | 100 | 1 068,5 | 500 | 1 069,0 | 700 |
| 12.06.2007 16:22:12 | 1 280 | 1 056,1 | 1 180 | 1 064,0 | 1 100 | 1 064,5 | 1 068,4 | 100 | 1 068,5 | 500 | 1 069,0 | 700 |
| 12.06.2007 16:05:28 | 1 185 | 1 056,1 | 1 085 | 1 064,0 | 1 005 | 1 064,7 | 1 068,4 | 100 | 1 068,5 | 500 | 1 069,0 | 700 |
| 12.06.2007 16:05:28 | 1 185 | 1 056,1 | 1 085 | 1 064,0 | 1 005 | 1 064,7 | 1 068,4 | 100 | 1 068,5 | 500 | 1 069,0 | 700 |
| 12.06.2007 16:05:28 | 1 185 | 1 056,1 | 1 085 | 1 064,0 | 1 005 | 1 064,7 | 1 068,4 | 100 | 1 068,5 | 500 | 1 069,0 | 700 |
| 12.06.2007 16:03:15 | 1 280 | 1 056,1 | 1 180 | 1 064,0 | 1 100 | 1 064,7 | 1 068,4 | 100 | 1 068,5 | 500 | 1 069,0 | 700 |
| 12.06.2007 16:03:15 | 1 280 | 1 056,1 | 1 180 | 1 064,0 | 1 100 | 1 064,7 | 1 068,4 | 100 | 1 068,5 | 500 | 1 069,0 | 700 |
| 12.06.2007 15:58:19 | 1 280 | 1 056,1 | 1 180 | 1 064,0 | 1 100 | 1 064,7 | 1 068,0 | 95 | 1 068,4 | 195 | 1 068,5 | 595 |
| 12.06.2007 15:58:19 | 1 280 | 1 056,1 | 1 180 | 1 064,0 | 1 100 | 1 064,7 | 1 068,0 | 95 | 1 068,4 | 195 | 1 068,5 | 595 |
| 12.06.2007 15:56:11 | 1 280 | 1 056,1 | 1 180 | 1 064,0 | 1 100 | 1 065,2 | 1 068,0 | 95 | 1 068,4 | 195 | 1 068,5 | 595 |
| 12.06.2007 15:56:11 | 1 280 | 1 056,1 | 1 180 | 1 064,0 | 1 100 | 1 065,2 | 1 068,0 | 95 | 1 068,4 | 195 | 1 068,5 | 595 |
| 12.06.2007 15:56:07 | 1 280 | 1 056,1 | 1 180 | 1 064,0 | 1 100 | 1 064,6 | 1 068,0 | 95 | 1 068,4 | 195 | 1 068,5 | 595 |
| 12.06.2007 15:56:07 | 1 280 | 1 056,1 | 1 180 | 1 064,0 | 1 100 | 1 064,6 | 1 068,0 | 95 | 1 068,4 | 195 | 1 068,5 | 595 |
| 12.06.2007 15:54:03 | 1 280 | 1 056,1 | 1 180 | 1 064,0 | 1 100 | 1 064,1 | 1 068,0 | 95 | 1 068,4 | 195 | 1 068,5 | 595 |
| 12.06.2007 15:54:03 | 1 280 | 1 056,1 | 1 180 | 1 064,0 | 1 100 | 1 064,1 | 1 068,0 | 95 | 1 068,4 | 195 | 1 068,5 | 595 |
| 12.06.2007 15:49:36 | 1 280 | 1 056,1 | 1 180 | 1 063,4 | 80 | 1 064,0 | 1 068,0 | 95 | 1 068,4 | 195 | 1 068,5 | 595 |
| 12.06.2007 15:49:36 | 1 280 | 1 056,1 | 1 180 | 1 063,4 | 80 | 1 064,0 | 1 068,0 | 95 | 1 068,4 | 195 | 1 068,5 | 595 |
| 12.06.2007 15:49:36 | 1 280 | 1 056,1 | 1 180 | 1 063,4 | 80 | 1 064,0 | 1 068,0 | 95 | 1 068,4 | 195 | 1 068,5 | 595 |
| 12.06.2007 15:47:35 | 1 300 | 1 056,1 | 1 200 | 1 063,4 | 100 | 1 064,0 | 1 068,0 | 95 | 1 068,4 | 195 | 1 068,5 | 595 |
| 12.06.2007 15:47:35 | 1 300 | 1 056,1 | 1 200 | 1 063,4 | 100 | 1 064,0 | 1 068,0 | 95 | 1 068,4 | 195 | 1 068,5 | 595 |
| 12.06.2007 15:46:27 | 1 600 | 1 056,0 | 1 200 | 1 056,1 | 1 100 | 1 063,4 | 1 068,0 | 95 | 1 068,4 | 195 | 1 068,5 | 595 |
| 12.06.2007 15:46:27 | 1 600 | 1 056,0 | 1 200 | 1 056,1 | 1 100 | 1 063,4 | 1 068,0 | 95 | 1 068,4 | 195 | 1 068,5 | 595 |
| 12.06.2007 15:46:11 | 1 600 | 1 056,0 | 1 200 | 1 056,1 | 1 100 | 1 064,1 | 1 068,0 | 95 | 1 068,4 | 195 | 1 068,5 | 595 |
| 12.06.2007 15:46:11 | 1 600 | 1 056,0 | 1 200 | 1 056,1 | 1 100 | 1 064,1 | 1 068,0 | 95 | 1 068,4 | 195 | 1 068,5 | 595 |
| 12.06.2007 15:45:43 | 1 580 | 1 056,0 | 1 180 | 1 056,1 | 1 080 | 1 064,8 | 1 068,0 | 95 | 1 068,4 | 195 | 1 068,5 | 595 |
| 12.06.2007 15:45:43 | 1 580 | 1 056,0 | 1 180 | 1 056,1 | 1 080 | 1 064,8 | 1 068,0 | 95 | 1 068,4 | 195 | 1 068,5 | 595 |
| 12.06.2007 15:44:51 | 1 280 | 1 056,1 | 1 180 | 1 064,8 | 100 | 1 065,0 | 1 068,0 | 95 | 1 068,4 | 195 | 1 068,5 | 595 |
| 12.06.2007 15:44:51 | 1 280 | 1 056,1 | 1 180 | 1 064,8 | 100 | 1 065,0 | 1 068,0 | 95 | 1 068,4 | 195 | 1 068,5 | 595 |
| 12.06.2007 15:41:43 | 1 580 | 1 056,0 | 1 180 | 1 056,1 | 1 080 | 1 064,8 | 1 068,0 | 95 | 1 068,4 | 195 | 1 068,5 | 595 |
| 12.06.2007 15:41:43 | 1 580 | 1 056,0 | 1 180 | 1 056,1 | 1 080 | 1 064,8 | 1 068,0 | 95 | 1 068,4 | 195 | 1 068,5 | 595 |
| 12.06.2007 15:41:43 | 1 580 | 1 056,0 | 1 180 | 1 056,1 | 1 080 | 1 064,8 | 1 068,0 | 95 | 1 068,4 | 195 | 1 068,5 | 595 |
| 12.06.2007 15:39:47 | 1 600 | 1 056,0 | 1 200 | 1 056,1 | 1 100 | 1 064,8 | 1 068,0 | 95 | 1 068,5 | 495 | 1 069,0 | 695 |
| 12.06.2007 15:39:47 | 1 600 | 1 056,0 | 1 200 | 1 056,1 | 1 100 | 1 064,8 | 1 068,0 | 95 | 1 068,5 | 495 | 1 069,0 | 695 |