RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2007 16:59:54 | 1 400 | 1 044,6 | 300 | 1 046,0 | 100 | 1 049,5 | 1 053,3 | 100 | 1 055,0 | 200 | 1 059,0 | 300 |
| 08.06.2007 16:59:54 | 1 400 | 1 044,6 | 300 | 1 046,0 | 100 | 1 049,5 | 1 053,3 | 100 | 1 055,0 | 200 | 1 059,0 | 300 |
| 08.06.2007 16:59:54 | 1 400 | 1 044,6 | 300 | 1 046,0 | 100 | 1 049,5 | 1 053,3 | 100 | 1 055,0 | 200 | 1 059,0 | 300 |
| 08.06.2007 16:56:57 | 1 400 | 1 044,6 | 300 | 1 046,0 | 100 | 1 049,5 | 1 052,6 | 1 000 | 1 053,3 | 1 100 | 1 055,0 | 1 200 |
| 08.06.2007 16:56:57 | 1 400 | 1 044,6 | 300 | 1 046,0 | 100 | 1 049,5 | 1 052,6 | 1 000 | 1 053,3 | 1 100 | 1 055,0 | 1 200 |
| 08.06.2007 16:56:57 | 1 400 | 1 044,6 | 300 | 1 046,0 | 100 | 1 049,5 | 1 052,6 | 1 000 | 1 053,3 | 1 100 | 1 055,0 | 1 200 |
| 08.06.2007 16:51:01 | 1 400 | 1 044,6 | 300 | 1 046,0 | 100 | 1 049,5 | 1 052,6 | 1 100 | 1 053,3 | 1 200 | 1 055,0 | 1 300 |
| 08.06.2007 16:49:41 | 500 | 1 046,0 | 300 | 1 048,5 | 100 | 1 049,5 | 1 052,6 | 1 100 | 1 053,3 | 1 200 | 1 055,0 | 1 300 |
| 08.06.2007 16:49:41 | 500 | 1 046,0 | 300 | 1 048,5 | 100 | 1 049,5 | 1 052,6 | 1 100 | 1 053,3 | 1 200 | 1 055,0 | 1 300 |
| 08.06.2007 16:45:41 | 1 500 | 1 044,6 | 400 | 1 046,0 | 200 | 1 048,5 | 1 052,6 | 1 100 | 1 053,3 | 1 200 | 1 055,0 | 1 300 |
| 08.06.2007 16:45:13 | 1 500 | 1 044,6 | 400 | 1 046,0 | 200 | 1 048,5 | 1 052,6 | 1 100 | 1 053,3 | 1 200 | 1 055,0 | 1 300 |
| 08.06.2007 16:45:13 | 1 500 | 1 044,6 | 400 | 1 046,0 | 200 | 1 048,5 | 1 052,6 | 1 100 | 1 053,3 | 1 200 | 1 055,0 | 1 300 |
| 08.06.2007 16:45:13 | 1 500 | 1 044,6 | 400 | 1 046,0 | 200 | 1 048,5 | 1 052,6 | 1 100 | 1 053,3 | 1 200 | 1 055,0 | 1 300 |
| 08.06.2007 16:37:57 | 500 | 1 046,0 | 300 | 1 048,5 | 100 | 1 049,5 | 1 052,6 | 1 100 | 1 053,3 | 1 200 | 1 055,0 | 1 300 |
| 08.06.2007 16:37:57 | 500 | 1 046,0 | 300 | 1 048,5 | 100 | 1 049,5 | 1 052,6 | 1 100 | 1 053,3 | 1 200 | 1 055,0 | 1 300 |
| 08.06.2007 16:37:56 | 500 | 1 046,0 | 300 | 1 048,5 | 100 | 1 049,5 | 1 053,3 | 100 | 1 055,0 | 200 | 1 058,9 | 300 |
| 08.06.2007 16:37:56 | 500 | 1 046,0 | 300 | 1 048,5 | 100 | 1 049,5 | 1 053,3 | 100 | 1 055,0 | 200 | 1 058,9 | 300 |
| 08.06.2007 16:37:49 | 500 | 1 046,0 | 300 | 1 048,5 | 100 | 1 049,5 | 1 052,0 | 300 | 1 053,3 | 400 | 1 055,0 | 500 |
| 08.06.2007 16:37:45 | 500 | 1 046,0 | 300 | 1 048,5 | 100 | 1 049,5 | 1 052,0 | 300 | 1 053,3 | 400 | 1 055,0 | 500 |
| 08.06.2007 16:37:33 | 500 | 1 046,0 | 300 | 1 048,5 | 100 | 1 049,5 | 1 052,0 | 300 | 1 053,3 | 400 | 1 055,0 | 500 |
| 08.06.2007 16:37:33 | 500 | 1 046,0 | 300 | 1 048,5 | 100 | 1 049,5 | 1 052,0 | 300 | 1 053,3 | 400 | 1 055,0 | 500 |
| 08.06.2007 16:37:33 | 500 | 1 046,0 | 300 | 1 048,5 | 100 | 1 049,5 | 1 052,0 | 300 | 1 053,3 | 400 | 1 055,0 | 500 |
| 08.06.2007 16:22:24 | 500 | 1 046,0 | 300 | 1 048,5 | 100 | 1 049,5 | 1 052,0 | 1 100 | 1 053,3 | 1 200 | 1 055,0 | 1 300 |
| 08.06.2007 16:22:24 | 500 | 1 046,0 | 300 | 1 048,5 | 100 | 1 049,5 | 1 052,0 | 1 100 | 1 053,3 | 1 200 | 1 055,0 | 1 300 |
| 08.06.2007 16:22:12 | 500 | 1 046,0 | 300 | 1 048,5 | 100 | 1 049,5 | 1 053,3 | 100 | 1 055,0 | 200 | 1 058,9 | 300 |
| 08.06.2007 16:22:12 | 500 | 1 046,0 | 300 | 1 048,5 | 100 | 1 049,5 | 1 053,3 | 100 | 1 055,0 | 200 | 1 058,9 | 300 |
| 08.06.2007 16:14:56 | 500 | 1 046,0 | 300 | 1 048,5 | 100 | 1 049,5 | 1 052,0 | 1 100 | 1 053,3 | 1 200 | 1 055,0 | 1 300 |
| 08.06.2007 16:14:56 | 500 | 1 046,0 | 300 | 1 048,5 | 100 | 1 049,5 | 1 052,0 | 1 100 | 1 053,3 | 1 200 | 1 055,0 | 1 300 |
| 08.06.2007 16:13:20 | 1 500 | 1 044,0 | 400 | 1 046,0 | 200 | 1 048,5 | 1 052,0 | 1 100 | 1 053,3 | 1 200 | 1 055,0 | 1 300 |
| 08.06.2007 16:13:20 | 1 500 | 1 044,0 | 400 | 1 046,0 | 200 | 1 048,5 | 1 052,0 | 1 100 | 1 053,3 | 1 200 | 1 055,0 | 1 300 |
| 08.06.2007 16:10:41 | 1 400 | 1 042,0 | 1 300 | 1 044,0 | 200 | 1 046,0 | 1 052,0 | 1 100 | 1 053,3 | 1 200 | 1 055,0 | 1 300 |
| 08.06.2007 16:05:24 | 1 400 | 1 044,0 | 300 | 1 045,0 | 200 | 1 046,0 | 1 052,0 | 1 100 | 1 053,3 | 1 200 | 1 055,0 | 1 300 |
| 08.06.2007 16:05:24 | 1 400 | 1 044,0 | 300 | 1 045,0 | 200 | 1 046,0 | 1 052,0 | 1 100 | 1 053,3 | 1 200 | 1 055,0 | 1 300 |
| 08.06.2007 16:05:20 | 1 500 | 1 042,0 | 300 | 1 045,0 | 200 | 1 046,0 | 1 053,3 | 100 | 1 055,0 | 200 | 1 058,9 | 300 |
| 08.06.2007 16:05:20 | 1 500 | 1 042,0 | 300 | 1 045,0 | 200 | 1 046,0 | 1 053,3 | 100 | 1 055,0 | 200 | 1 058,9 | 300 |
| 08.06.2007 16:05:12 | 1 400 | 1 044,3 | 300 | 1 045,0 | 200 | 1 046,0 | 1 051,3 | 1 100 | 1 053,3 | 1 200 | 1 055,0 | 1 300 |
| 08.06.2007 15:59:09 | 1 400 | 1 043,3 | 300 | 1 045,0 | 200 | 1 046,0 | 1 051,3 | 1 100 | 1 053,3 | 1 200 | 1 055,0 | 1 300 |
| 08.06.2007 15:59:09 | 1 400 | 1 043,3 | 300 | 1 045,0 | 200 | 1 046,0 | 1 051,3 | 1 100 | 1 053,3 | 1 200 | 1 055,0 | 1 300 |
| 08.06.2007 15:59:08 | 1 400 | 1 043,3 | 300 | 1 045,0 | 200 | 1 046,0 | 1 051,3 | 1 100 | 1 053,3 | 1 200 | 1 055,0 | 1 300 |
| 08.06.2007 15:58:56 | 1 400 | 1 043,3 | 300 | 1 045,0 | 200 | 1 046,0 | 1 048,0 | 100 | 1 051,3 | 1 200 | 1 053,3 | 1 300 |
| 08.06.2007 15:58:56 | 1 400 | 1 043,3 | 300 | 1 045,0 | 200 | 1 046,0 | 1 048,0 | 100 | 1 051,3 | 1 200 | 1 053,3 | 1 300 |
| 08.06.2007 15:58:52 | 1 400 | 1 043,3 | 300 | 1 045,0 | 200 | 1 046,0 | 1 051,3 | 1 100 | 1 053,3 | 1 200 | 1 055,0 | 1 300 |
| 08.06.2007 15:58:52 | 1 400 | 1 043,3 | 300 | 1 045,0 | 200 | 1 046,0 | 1 051,3 | 1 100 | 1 053,3 | 1 200 | 1 055,0 | 1 300 |
| 08.06.2007 15:58:41 | 1 300 | 1 042,0 | 1 200 | 1 043,3 | 100 | 1 045,0 | 1 051,3 | 1 100 | 1 053,3 | 1 200 | 1 055,0 | 1 300 |
| 08.06.2007 15:58:32 | 1 300 | 1 042,5 | 1 200 | 1 043,3 | 100 | 1 045,0 | 1 051,3 | 1 100 | 1 053,3 | 1 200 | 1 055,0 | 1 300 |
| 08.06.2007 15:58:32 | 1 300 | 1 042,5 | 1 200 | 1 043,3 | 100 | 1 045,0 | 1 051,3 | 1 100 | 1 053,3 | 1 200 | 1 055,0 | 1 300 |
| 08.06.2007 15:58:28 | 1 300 | 1 042,5 | 1 200 | 1 043,3 | 100 | 1 045,0 | 1 053,3 | 100 | 1 055,0 | 200 | 1 058,9 | 300 |
| 08.06.2007 15:58:28 | 1 300 | 1 042,5 | 1 200 | 1 043,3 | 100 | 1 045,0 | 1 053,3 | 100 | 1 055,0 | 200 | 1 058,9 | 300 |
| 08.06.2007 15:57:40 | 1 300 | 1 042,5 | 1 200 | 1 043,8 | 100 | 1 045,0 | 1 049,0 | 100 | 1 051,8 | 1 200 | 1 053,3 | 1 300 |
| 08.06.2007 15:57:32 | 1 300 | 1 042,5 | 1 200 | 1 043,8 | 100 | 1 045,0 | 1 049,0 | 100 | 1 053,3 | 200 | 1 055,0 | 300 |