RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2007 16:50:34 | 1 402 | 1 059,0 | 302 | 1 059,2 | 212 | 1 059,3 | 1 064,9 | 300 | 1 066,9 | 400 | 1 067,0 | 1 500 |
| 07.06.2007 16:50:34 | 1 402 | 1 059,0 | 302 | 1 059,2 | 212 | 1 059,3 | 1 064,9 | 300 | 1 066,9 | 400 | 1 067,0 | 1 500 |
| 07.06.2007 16:50:34 | 1 402 | 1 059,0 | 302 | 1 059,2 | 212 | 1 059,3 | 1 064,9 | 300 | 1 066,9 | 400 | 1 067,0 | 1 500 |
| 07.06.2007 16:50:05 | 1 490 | 1 059,0 | 390 | 1 059,2 | 300 | 1 059,3 | 1 064,9 | 300 | 1 066,9 | 400 | 1 067,0 | 1 500 |
| 07.06.2007 16:46:57 | 1 490 | 1 059,0 | 390 | 1 059,2 | 300 | 1 059,3 | 1 064,9 | 300 | 1 067,0 | 1 400 | 1 068,0 | 1 500 |
| 07.06.2007 16:46:01 | 1 490 | 1 059,0 | 390 | 1 059,2 | 300 | 1 059,3 | 1 064,9 | 300 | 1 066,7 | 400 | 1 067,0 | 1 500 |
| 07.06.2007 16:44:53 | 1 490 | 1 059,0 | 390 | 1 059,2 | 300 | 1 059,3 | 1 064,9 | 300 | 1 067,0 | 1 400 | 1 068,0 | 1 500 |
| 07.06.2007 16:43:05 | 1 490 | 1 059,0 | 390 | 1 059,2 | 300 | 1 059,3 | 1 064,9 | 300 | 1 066,8 | 400 | 1 067,0 | 1 500 |
| 07.06.2007 16:42:05 | 1 490 | 1 059,0 | 390 | 1 059,2 | 300 | 1 059,3 | 1 064,9 | 300 | 1 067,0 | 1 400 | 1 068,0 | 1 500 |
| 07.06.2007 16:35:49 | 1 490 | 1 059,0 | 390 | 1 059,2 | 300 | 1 059,3 | 1 064,9 | 300 | 1 066,9 | 400 | 1 067,0 | 1 500 |
| 07.06.2007 16:35:49 | 1 490 | 1 059,0 | 390 | 1 059,2 | 300 | 1 059,3 | 1 064,9 | 300 | 1 066,9 | 400 | 1 067,0 | 1 500 |
| 07.06.2007 16:33:17 | 1 290 | 1 057,3 | 1 190 | 1 059,0 | 90 | 1 059,2 | 1 064,9 | 300 | 1 066,9 | 400 | 1 067,0 | 1 500 |
| 07.06.2007 16:32:05 | 1 290 | 1 057,3 | 1 190 | 1 059,0 | 90 | 1 059,2 | 1 064,9 | 300 | 1 067,0 | 1 400 | 1 068,0 | 1 500 |
| 07.06.2007 16:32:05 | 1 290 | 1 057,3 | 1 190 | 1 059,0 | 90 | 1 059,2 | 1 064,9 | 300 | 1 067,0 | 1 400 | 1 068,0 | 1 500 |
| 07.06.2007 16:32:05 | 1 290 | 1 057,3 | 1 190 | 1 059,0 | 90 | 1 059,2 | 1 064,9 | 300 | 1 067,0 | 1 400 | 1 068,0 | 1 500 |
| 07.06.2007 16:23:49 | 1 300 | 1 057,3 | 1 200 | 1 059,0 | 100 | 1 059,2 | 1 064,9 | 300 | 1 067,0 | 1 400 | 1 068,0 | 1 500 |
| 07.06.2007 16:23:49 | 1 300 | 1 057,3 | 1 200 | 1 059,0 | 100 | 1 059,2 | 1 064,9 | 300 | 1 067,0 | 1 400 | 1 068,0 | 1 500 |
| 07.06.2007 16:22:52 | 1 300 | 1 057,0 | 1 200 | 1 057,3 | 1 100 | 1 059,0 | 1 064,9 | 300 | 1 067,0 | 1 400 | 1 068,0 | 1 500 |
| 07.06.2007 16:22:45 | 1 300 | 1 057,0 | 1 200 | 1 057,3 | 1 100 | 1 059,0 | 1 064,9 | 300 | 1 068,0 | 400 | 1 069,9 | 700 |
| 07.06.2007 16:18:16 | 1 300 | 1 057,0 | 1 200 | 1 057,3 | 1 100 | 1 059,0 | 1 064,9 | 300 | 1 067,0 | 1 400 | 1 068,0 | 1 500 |
| 07.06.2007 16:18:09 | 1 300 | 1 057,0 | 1 200 | 1 057,3 | 1 100 | 1 059,0 | 1 064,9 | 300 | 1 068,0 | 400 | 1 069,9 | 700 |
| 07.06.2007 16:18:09 | 1 300 | 1 057,0 | 1 200 | 1 057,3 | 1 100 | 1 059,0 | 1 064,9 | 300 | 1 068,0 | 400 | 1 069,9 | 700 |
| 07.06.2007 16:17:53 | 1 300 | 1 057,0 | 1 200 | 1 057,3 | 1 100 | 1 060,0 | 1 064,9 | 300 | 1 068,0 | 400 | 1 069,9 | 700 |
| 07.06.2007 16:17:53 | 1 300 | 1 057,0 | 1 200 | 1 057,3 | 1 100 | 1 060,0 | 1 064,9 | 300 | 1 068,0 | 400 | 1 069,9 | 700 |
| 07.06.2007 16:17:49 | 1 300 | 1 057,0 | 1 200 | 1 057,3 | 1 100 | 1 061,0 | 1 064,9 | 300 | 1 068,0 | 400 | 1 069,9 | 700 |
| 07.06.2007 16:17:48 | 1 300 | 1 057,0 | 1 200 | 1 057,3 | 1 100 | 1 061,0 | 1 064,9 | 300 | 1 068,0 | 400 | 1 069,9 | 700 |
| 07.06.2007 16:06:33 | 1 300 | 1 057,0 | 1 200 | 1 057,3 | 1 100 | 1 062,2 | 1 064,9 | 300 | 1 068,0 | 400 | 1 069,9 | 700 |
| 07.06.2007 16:06:33 | 1 300 | 1 057,0 | 1 200 | 1 057,3 | 1 100 | 1 062,2 | 1 064,9 | 300 | 1 068,0 | 400 | 1 069,9 | 700 |
| 07.06.2007 16:00:01 | 1 300 | 1 057,0 | 1 200 | 1 057,3 | 1 100 | 1 062,2 | 1 064,8 | 100 | 1 064,9 | 400 | 1 068,0 | 500 |
| 07.06.2007 15:59:56 | 1 300 | 1 057,0 | 1 200 | 1 057,3 | 1 100 | 1 062,2 | 1 064,8 | 100 | 1 064,9 | 400 | 1 068,0 | 500 |
| 07.06.2007 15:59:56 | 1 300 | 1 057,0 | 1 200 | 1 057,3 | 1 100 | 1 062,2 | 1 064,8 | 100 | 1 064,9 | 400 | 1 068,0 | 500 |
| 07.06.2007 15:59:52 | 1 300 | 1 057,0 | 1 200 | 1 057,3 | 1 100 | 1 061,6 | 1 064,8 | 100 | 1 064,9 | 400 | 1 068,0 | 500 |
| 07.06.2007 15:59:48 | 1 300 | 1 057,0 | 1 200 | 1 057,3 | 1 100 | 1 061,6 | 1 064,8 | 100 | 1 064,9 | 400 | 1 068,0 | 500 |
| 07.06.2007 15:59:48 | 1 300 | 1 057,0 | 1 200 | 1 057,3 | 1 100 | 1 061,6 | 1 064,8 | 100 | 1 064,9 | 400 | 1 068,0 | 500 |
| 07.06.2007 15:58:08 | 1 300 | 1 057,0 | 1 200 | 1 057,3 | 1 100 | 1 062,3 | 1 064,8 | 100 | 1 064,9 | 400 | 1 068,0 | 500 |
| 07.06.2007 15:58:08 | 1 300 | 1 057,0 | 1 200 | 1 057,3 | 1 100 | 1 062,3 | 1 064,8 | 100 | 1 064,9 | 400 | 1 068,0 | 500 |
| 07.06.2007 15:55:24 | 1 300 | 1 057,0 | 1 200 | 1 057,3 | 1 100 | 1 063,1 | 1 064,8 | 100 | 1 064,9 | 400 | 1 068,0 | 500 |
| 07.06.2007 15:55:24 | 1 300 | 1 057,0 | 1 200 | 1 057,3 | 1 100 | 1 063,1 | 1 064,8 | 100 | 1 064,9 | 400 | 1 068,0 | 500 |
| 07.06.2007 15:55:16 | 1 300 | 1 057,0 | 1 200 | 1 057,3 | 1 100 | 1 062,3 | 1 064,8 | 100 | 1 064,9 | 400 | 1 068,0 | 500 |
| 07.06.2007 15:55:16 | 1 300 | 1 057,0 | 1 200 | 1 057,3 | 1 100 | 1 062,3 | 1 064,8 | 100 | 1 064,9 | 400 | 1 068,0 | 500 |
| 07.06.2007 15:55:15 | 1 300 | 1 057,0 | 1 200 | 1 057,3 | 1 100 | 1 061,7 | 1 064,8 | 100 | 1 064,9 | 400 | 1 068,0 | 500 |
| 07.06.2007 15:55:12 | 1 300 | 1 057,0 | 1 200 | 1 057,3 | 1 100 | 1 061,7 | 1 064,8 | 100 | 1 064,9 | 400 | 1 068,0 | 500 |
| 07.06.2007 15:55:12 | 1 300 | 1 057,0 | 1 200 | 1 057,3 | 1 100 | 1 061,7 | 1 064,8 | 100 | 1 064,9 | 400 | 1 068,0 | 500 |
| 07.06.2007 15:54:32 | 1 300 | 1 057,0 | 1 200 | 1 057,3 | 1 100 | 1 062,8 | 1 064,8 | 100 | 1 064,9 | 400 | 1 068,0 | 500 |
| 07.06.2007 15:54:32 | 1 300 | 1 057,0 | 1 200 | 1 057,3 | 1 100 | 1 062,8 | 1 064,8 | 100 | 1 064,9 | 400 | 1 068,0 | 500 |
| 07.06.2007 15:54:16 | 1 300 | 1 057,0 | 1 200 | 1 057,3 | 1 100 | 1 062,3 | 1 064,8 | 100 | 1 064,9 | 400 | 1 068,0 | 500 |
| 07.06.2007 15:54:16 | 1 300 | 1 057,0 | 1 200 | 1 057,3 | 1 100 | 1 062,3 | 1 064,8 | 100 | 1 064,9 | 400 | 1 068,0 | 500 |
| 07.06.2007 15:50:33 | 1 300 | 1 057,0 | 1 200 | 1 057,3 | 1 100 | 1 061,8 | 1 064,8 | 100 | 1 064,9 | 400 | 1 068,0 | 500 |
| 07.06.2007 15:50:33 | 1 300 | 1 057,0 | 1 200 | 1 057,3 | 1 100 | 1 061,8 | 1 064,8 | 100 | 1 064,9 | 400 | 1 068,0 | 500 |
| 07.06.2007 15:50:33 | 1 300 | 1 057,0 | 1 200 | 1 057,3 | 1 100 | 1 061,8 | 1 064,8 | 100 | 1 064,9 | 400 | 1 068,0 | 500 |