RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2007 16:56:14 | 305 | 1 056,5 | 205 | 1 056,9 | 200 | 1 058,2 | 1 059,3 | 1 100 | 1 065,0 | 1 219 | 1 068,0 | 1 319 |
| 06.06.2007 16:56:14 | 305 | 1 056,5 | 205 | 1 056,9 | 200 | 1 058,2 | 1 059,3 | 1 100 | 1 065,0 | 1 219 | 1 068,0 | 1 319 |
| 06.06.2007 16:56:02 | 305 | 1 056,5 | 205 | 1 056,9 | 200 | 1 058,2 | 1 065,0 | 119 | 1 068,0 | 219 | 1 070,0 | 619 |
| 06.06.2007 16:56:02 | 305 | 1 056,5 | 205 | 1 056,9 | 200 | 1 058,2 | 1 065,0 | 119 | 1 068,0 | 219 | 1 070,0 | 619 |
| 06.06.2007 16:55:58 | 305 | 1 056,5 | 205 | 1 056,9 | 200 | 1 058,2 | 1 064,3 | 1 100 | 1 065,0 | 1 219 | 1 068,0 | 1 319 |
| 06.06.2007 16:49:14 | 305 | 1 056,5 | 205 | 1 056,9 | 200 | 1 058,2 | 1 064,3 | 1 100 | 1 065,0 | 1 219 | 1 068,0 | 1 319 |
| 06.06.2007 16:30:34 | 305 | 1 056,5 | 205 | 1 056,9 | 200 | 1 058,2 | 1 064,3 | 1 100 | 1 065,0 | 1 219 | 1 068,0 | 1 319 |
| 06.06.2007 16:21:54 | 305 | 1 056,5 | 205 | 1 056,9 | 200 | 1 058,2 | 1 064,3 | 1 100 | 1 065,0 | 1 219 | 1 068,0 | 1 319 |
| 06.06.2007 16:21:54 | 305 | 1 056,5 | 205 | 1 056,9 | 200 | 1 058,2 | 1 064,3 | 1 100 | 1 065,0 | 1 219 | 1 068,0 | 1 319 |
| 06.06.2007 16:21:52 | 305 | 1 056,5 | 205 | 1 056,9 | 200 | 1 058,2 | 1 065,0 | 119 | 1 068,0 | 219 | 1 070,0 | 619 |
| 06.06.2007 16:21:52 | 305 | 1 056,5 | 205 | 1 056,9 | 200 | 1 058,2 | 1 065,0 | 119 | 1 068,0 | 219 | 1 070,0 | 619 |
| 06.06.2007 16:21:46 | 305 | 1 056,5 | 205 | 1 056,9 | 200 | 1 058,2 | 1 064,2 | 1 100 | 1 065,0 | 1 219 | 1 068,0 | 1 319 |
| 06.06.2007 16:14:22 | 305 | 1 056,5 | 205 | 1 056,9 | 200 | 1 058,2 | 1 064,2 | 1 100 | 1 065,0 | 1 219 | 1 068,0 | 1 319 |
| 06.06.2007 16:14:22 | 305 | 1 056,5 | 205 | 1 056,9 | 200 | 1 058,2 | 1 064,2 | 1 100 | 1 065,0 | 1 219 | 1 068,0 | 1 319 |
| 06.06.2007 16:12:57 | 305 | 1 056,5 | 205 | 1 056,9 | 200 | 1 058,2 | 1 064,0 | 100 | 1 064,2 | 1 200 | 1 065,0 | 1 319 |
| 06.06.2007 16:12:57 | 305 | 1 056,5 | 205 | 1 056,9 | 200 | 1 058,2 | 1 064,0 | 100 | 1 064,2 | 1 200 | 1 065,0 | 1 319 |
| 06.06.2007 16:12:49 | 1 205 | 1 056,2 | 105 | 1 056,5 | 5 | 1 056,9 | 1 064,0 | 100 | 1 064,2 | 1 200 | 1 065,0 | 1 319 |
| 06.06.2007 16:12:49 | 1 205 | 1 056,2 | 105 | 1 056,5 | 5 | 1 056,9 | 1 064,0 | 100 | 1 064,2 | 1 200 | 1 065,0 | 1 319 |
| 06.06.2007 16:06:30 | 1 205 | 1 056,2 | 105 | 1 056,5 | 5 | 1 056,9 | 1 064,2 | 1 100 | 1 065,0 | 1 219 | 1 068,0 | 1 319 |
| 06.06.2007 16:06:30 | 1 205 | 1 056,2 | 105 | 1 056,5 | 5 | 1 056,9 | 1 064,2 | 1 100 | 1 065,0 | 1 219 | 1 068,0 | 1 319 |
| 06.06.2007 16:06:30 | 1 205 | 1 056,2 | 105 | 1 056,5 | 5 | 1 056,9 | 1 064,2 | 1 100 | 1 065,0 | 1 219 | 1 068,0 | 1 319 |
| 06.06.2007 16:05:58 | 1 300 | 1 055,0 | 1 200 | 1 056,2 | 100 | 1 056,5 | 1 056,9 | 95 | 1 064,2 | 1 195 | 1 065,0 | 1 314 |
| 06.06.2007 16:05:58 | 1 300 | 1 055,0 | 1 200 | 1 056,2 | 100 | 1 056,5 | 1 056,9 | 95 | 1 064,2 | 1 195 | 1 065,0 | 1 314 |
| 06.06.2007 16:05:58 | 1 300 | 1 055,0 | 1 200 | 1 056,2 | 100 | 1 056,5 | 1 056,9 | 95 | 1 064,2 | 1 195 | 1 065,0 | 1 314 |
| 06.06.2007 16:00:54 | 1 300 | 1 055,0 | 1 200 | 1 056,2 | 100 | 1 056,5 | 1 056,9 | 195 | 1 064,2 | 1 295 | 1 065,0 | 1 414 |
| 06.06.2007 16:00:54 | 1 300 | 1 055,0 | 1 200 | 1 056,2 | 100 | 1 056,5 | 1 056,9 | 195 | 1 064,2 | 1 295 | 1 065,0 | 1 414 |
| 06.06.2007 16:00:54 | 1 300 | 1 055,0 | 1 200 | 1 056,2 | 100 | 1 056,5 | 1 056,9 | 195 | 1 064,2 | 1 295 | 1 065,0 | 1 414 |
| 06.06.2007 16:00:21 | 1 205 | 1 056,2 | 105 | 1 056,5 | 5 | 1 057,0 | 1 064,2 | 1 100 | 1 065,0 | 1 219 | 1 068,0 | 1 319 |
| 06.06.2007 16:00:21 | 1 205 | 1 056,2 | 105 | 1 056,5 | 5 | 1 057,0 | 1 064,2 | 1 100 | 1 065,0 | 1 219 | 1 068,0 | 1 319 |
| 06.06.2007 16:00:09 | 1 205 | 1 056,2 | 105 | 1 056,5 | 5 | 1 057,0 | 1 065,0 | 119 | 1 068,0 | 219 | 1 070,0 | 619 |
| 06.06.2007 16:00:09 | 1 205 | 1 056,2 | 105 | 1 056,5 | 5 | 1 057,0 | 1 065,0 | 119 | 1 068,0 | 219 | 1 070,0 | 619 |
| 06.06.2007 15:59:53 | 1 205 | 1 056,5 | 1 105 | 1 056,9 | 5 | 1 057,0 | 1 064,9 | 1 100 | 1 065,0 | 1 219 | 1 068,0 | 1 319 |
| 06.06.2007 15:59:53 | 1 205 | 1 056,5 | 1 105 | 1 056,9 | 5 | 1 057,0 | 1 064,9 | 1 100 | 1 065,0 | 1 219 | 1 068,0 | 1 319 |
| 06.06.2007 15:59:08 | 1 300 | 1 055,0 | 1 200 | 1 056,5 | 1 100 | 1 056,9 | 1 064,9 | 1 100 | 1 065,0 | 1 219 | 1 068,0 | 1 319 |
| 06.06.2007 15:59:08 | 1 300 | 1 055,0 | 1 200 | 1 056,5 | 1 100 | 1 056,9 | 1 064,9 | 1 100 | 1 065,0 | 1 219 | 1 068,0 | 1 319 |
| 06.06.2007 15:58:38 | 1 300 | 1 056,5 | 1 200 | 1 056,9 | 100 | 1 057,0 | 1 064,9 | 1 100 | 1 065,0 | 1 219 | 1 068,0 | 1 319 |
| 06.06.2007 15:58:37 | 1 300 | 1 056,5 | 1 200 | 1 056,9 | 100 | 1 057,0 | 1 064,9 | 1 100 | 1 065,0 | 1 219 | 1 068,0 | 1 319 |
| 06.06.2007 15:57:49 | 1 300 | 1 055,0 | 1 200 | 1 056,5 | 1 100 | 1 056,9 | 1 064,9 | 1 100 | 1 065,0 | 1 219 | 1 068,0 | 1 319 |
| 06.06.2007 15:57:49 | 1 300 | 1 055,0 | 1 200 | 1 056,5 | 1 100 | 1 056,9 | 1 064,9 | 1 100 | 1 065,0 | 1 219 | 1 068,0 | 1 319 |
| 06.06.2007 15:57:38 | 1 300 | 1 055,0 | 1 200 | 1 056,5 | 1 100 | 1 056,9 | 1 065,0 | 119 | 1 068,0 | 219 | 1 070,0 | 619 |
| 06.06.2007 15:57:38 | 1 300 | 1 055,0 | 1 200 | 1 056,5 | 1 100 | 1 056,9 | 1 065,0 | 119 | 1 068,0 | 219 | 1 070,0 | 619 |
| 06.06.2007 15:57:34 | 300 | 1 051,0 | 200 | 1 055,0 | 100 | 1 056,5 | 1 065,0 | 119 | 1 068,0 | 219 | 1 070,0 | 619 |
| 06.06.2007 15:57:34 | 300 | 1 051,0 | 200 | 1 055,0 | 100 | 1 056,5 | 1 065,0 | 119 | 1 068,0 | 219 | 1 070,0 | 619 |
| 06.06.2007 15:57:29 | 1 300 | 1 055,0 | 1 200 | 1 056,4 | 100 | 1 056,5 | 1 063,7 | 1 100 | 1 065,0 | 1 219 | 1 068,0 | 1 319 |
| 06.06.2007 15:56:42 | 1 300 | 1 055,0 | 1 200 | 1 055,7 | 100 | 1 056,5 | 1 063,7 | 1 100 | 1 065,0 | 1 219 | 1 068,0 | 1 319 |
| 06.06.2007 15:56:42 | 1 300 | 1 055,0 | 1 200 | 1 055,7 | 100 | 1 056,5 | 1 063,7 | 1 100 | 1 065,0 | 1 219 | 1 068,0 | 1 319 |
| 06.06.2007 15:56:42 | 1 300 | 1 055,0 | 1 200 | 1 055,7 | 100 | 1 056,5 | 1 063,7 | 1 100 | 1 065,0 | 1 219 | 1 068,0 | 1 319 |
| 06.06.2007 15:56:34 | 1 300 | 1 055,7 | 200 | 1 056,5 | 100 | 1 063,5 | 1 063,7 | 1 100 | 1 065,0 | 1 219 | 1 068,0 | 1 319 |
| 06.06.2007 15:55:25 | 1 300 | 1 055,0 | 1 200 | 1 055,7 | 100 | 1 063,5 | 1 063,7 | 1 100 | 1 065,0 | 1 219 | 1 068,0 | 1 319 |
| 06.06.2007 15:54:10 | 1 400 | 1 055,0 | 1 200 | 1 055,7 | 100 | 1 063,5 | 1 063,7 | 1 100 | 1 065,0 | 1 219 | 1 068,0 | 1 319 |