RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
31.05.2007 16:22:371 2011 071,91011 072,01001 075,01 076,4251 078,02221 079,8422
31.05.2007 16:22:061 2011 071,91011 072,01001 075,01 076,4251 078,02221 079,8422
31.05.2007 16:19:261 2011 072,01 2001 072,11001 075,01 076,4251 078,02221 079,8422
31.05.2007 16:19:261 2011 072,01 2001 072,11001 075,01 076,4251 078,02221 079,8422
31.05.2007 16:15:181 2011 070,01 1011 072,01 1001 072,11 076,4251 078,02221 079,8422
31.05.2007 16:12:101 2011 070,01 1011 072,01 1001 072,11 076,4251 077,51251 078,0322
31.05.2007 16:03:091 2011 070,01 1011 072,01 1001 072,11 076,4251 078,02221 079,8422
31.05.2007 16:00:021 2011 070,01 1011 072,01 1001 072,11 076,4251 078,02221 079,8422
31.05.2007 16:00:021 2011 070,01 1011 072,01 1001 072,11 076,4251 078,02221 079,8422
31.05.2007 15:58:491 2011 070,01 1011 072,01 1001 072,71 076,4251 078,02221 079,8422
31.05.2007 15:58:491 2011 070,01 1011 072,01 1001 072,71 076,4251 078,02221 079,8422
31.05.2007 15:58:071 2011 070,01 1011 072,01 1001 072,91 076,4251 078,02221 079,8422
31.05.2007 15:57:572 2011 071,71 1011 072,01 1001 072,91 076,4251 078,02221 079,8422
31.05.2007 15:57:572 2011 071,71 1011 072,01 1001 072,91 076,4251 078,02221 079,8422
31.05.2007 15:57:131 2011 070,01 1011 071,711 072,01 076,4251 078,02221 079,8422
31.05.2007 15:57:071 2011 070,01 1011 071,211 072,01 076,4251 078,02221 079,21 322
31.05.2007 15:56:491 2011 070,01 1011 071,211 072,01 076,4251 078,02221 079,8422
31.05.2007 15:55:491 2011 070,01 1011 071,811 072,01 076,4251 078,02221 079,81 522
31.05.2007 15:55:371 2011 070,01 1011 071,811 072,01 076,4251 078,02221 079,8422
31.05.2007 15:55:371 2011 070,01 1011 071,811 072,01 076,4251 078,02221 079,8422
31.05.2007 15:54:421 2011 070,01 1011 072,01 1001 072,81 076,4251 078,02221 079,8422
31.05.2007 15:54:421 2011 070,01 1011 072,01 1001 072,81 076,4251 078,02221 079,8422
31.05.2007 15:53:381 2011 070,01 1011 072,01 1001 072,91 076,4251 078,02221 079,8422
31.05.2007 15:53:381 2011 070,01 1011 072,01 1001 072,91 076,4251 078,02221 079,8422
31.05.2007 15:53:071 2011 070,01 1011 072,01 1001 072,81 076,4251 078,02221 079,8422
31.05.2007 15:53:071 2011 070,01 1011 072,01 1001 072,81 076,4251 078,02221 079,8422
31.05.2007 15:53:062011 063,31011 070,011 072,01 076,4251 078,02221 079,8422
31.05.2007 15:53:062011 063,31011 070,011 072,01 076,4251 078,02221 079,8422
31.05.2007 15:50:071 2011 070,01 1011 072,01 1001 074,31 076,4251 078,02221 079,8422
31.05.2007 15:50:071 2011 070,01 1011 072,01 1001 074,31 076,4251 078,02221 079,8422
31.05.2007 15:50:062011 063,31011 070,011 072,01 076,4251 078,02221 079,8422
31.05.2007 15:50:062011 063,31011 070,011 072,01 076,4251 078,02221 079,8422
31.05.2007 15:40:251 2011 070,01 1011 072,01 1001 074,81 076,4251 078,02221 079,8422
31.05.2007 15:40:251 2011 070,01 1011 072,01 1001 074,81 076,4251 078,02221 079,8422
31.05.2007 15:38:571 2011 070,01 1011 072,01 1001 074,31 076,4251 078,02221 079,8422
31.05.2007 15:38:571 2011 070,01 1011 072,01 1001 074,31 076,4251 078,02221 079,8422
31.05.2007 15:36:531 2011 070,01 1011 072,01 1001 074,81 076,4251 078,02221 079,8422
31.05.2007 15:36:531 2011 070,01 1011 072,01 1001 074,81 076,4251 078,02221 079,8422
31.05.2007 15:35:491 2011 070,01 1011 072,01 1001 075,31 076,4251 078,02221 079,8422
31.05.2007 15:28:451 2011 070,01 1011 072,01 1001 075,31 076,4251 078,02221 079,8422
31.05.2007 15:28:451 2011 070,01 1011 072,01 1001 075,31 076,4251 078,02221 079,8422
31.05.2007 15:26:501 1011 070,01 0011 072,01 0001 075,91 076,4251 078,02221 079,8422
31.05.2007 15:26:501 1011 070,01 0011 072,01 0001 075,91 076,4251 078,02221 079,8422
31.05.2007 15:26:491 1011 070,01 0011 072,01 0001 075,91 076,4251 078,02221 079,8422
31.05.2007 15:25:331 2011 070,01 1011 072,01 1001 075,91 076,4251 078,02221 079,8422
31.05.2007 15:25:331 2011 070,01 1011 072,01 1001 075,91 076,4251 078,02221 079,8422
31.05.2007 15:24:291 2011 070,01 1011 072,01 1001 075,91 078,01971 079,83971 079,9797
31.05.2007 15:24:291 2011 070,01 1011 072,01 1001 075,91 078,01971 079,83971 079,9797
31.05.2007 15:20:171 2011 070,01 1011 072,01 1001 076,41 078,01971 079,83971 079,9797
31.05.2007 15:14:491 2011 070,01 1011 072,01 1001 076,41 078,01971 079,83971 079,9797