RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2007 16:56:54 | 809 | 1 070,0 | 609 | 1 071,8 | 1 | 1 071,9 | 1 074,4 | 100 | 1 075,0 | 320 | 1 076,0 | 420 |
| 29.05.2007 16:56:54 | 809 | 1 070,0 | 609 | 1 071,8 | 1 | 1 071,9 | 1 074,4 | 100 | 1 075,0 | 320 | 1 076,0 | 420 |
| 29.05.2007 16:56:54 | 809 | 1 070,0 | 609 | 1 071,8 | 1 | 1 071,9 | 1 074,4 | 100 | 1 075,0 | 320 | 1 076,0 | 420 |
| 29.05.2007 16:52:11 | 908 | 1 070,0 | 708 | 1 071,8 | 100 | 1 071,9 | 1 074,4 | 100 | 1 075,0 | 320 | 1 076,0 | 420 |
| 29.05.2007 16:36:34 | 908 | 1 070,0 | 708 | 1 071,8 | 100 | 1 071,9 | 1 074,4 | 100 | 1 075,0 | 320 | 1 076,0 | 420 |
| 29.05.2007 16:36:34 | 908 | 1 070,0 | 708 | 1 071,8 | 100 | 1 071,9 | 1 074,4 | 100 | 1 075,0 | 320 | 1 076,0 | 420 |
| 29.05.2007 16:20:06 | 908 | 1 069,8 | 808 | 1 070,0 | 608 | 1 071,8 | 1 074,4 | 100 | 1 075,0 | 320 | 1 076,0 | 420 |
| 29.05.2007 16:08:10 | 908 | 1 069,8 | 808 | 1 070,0 | 608 | 1 071,8 | 1 074,4 | 100 | 1 075,0 | 320 | 1 076,0 | 420 |
| 29.05.2007 16:08:10 | 908 | 1 069,8 | 808 | 1 070,0 | 608 | 1 071,8 | 1 074,4 | 100 | 1 075,0 | 320 | 1 076,0 | 420 |
| 29.05.2007 16:08:10 | 908 | 1 069,8 | 808 | 1 070,0 | 608 | 1 071,8 | 1 074,4 | 100 | 1 075,0 | 320 | 1 076,0 | 420 |
| 29.05.2007 16:03:23 | 1 108 | 1 070,0 | 908 | 1 071,8 | 300 | 1 072,0 | 1 074,4 | 100 | 1 075,0 | 320 | 1 076,0 | 420 |
| 29.05.2007 16:03:23 | 1 108 | 1 070,0 | 908 | 1 071,8 | 300 | 1 072,0 | 1 074,4 | 100 | 1 075,0 | 320 | 1 076,0 | 420 |
| 29.05.2007 16:03:23 | 1 108 | 1 070,0 | 908 | 1 071,8 | 300 | 1 072,0 | 1 074,4 | 100 | 1 075,0 | 320 | 1 076,0 | 420 |
| 29.05.2007 16:03:09 | 1 208 | 1 070,0 | 1 008 | 1 071,8 | 400 | 1 072,0 | 1 074,4 | 100 | 1 075,0 | 320 | 1 076,0 | 420 |
| 29.05.2007 16:03:09 | 1 208 | 1 070,0 | 1 008 | 1 071,8 | 400 | 1 072,0 | 1 074,4 | 100 | 1 075,0 | 320 | 1 076,0 | 420 |
| 29.05.2007 15:47:22 | 1 208 | 1 070,0 | 1 008 | 1 071,8 | 400 | 1 072,0 | 1 075,0 | 220 | 1 076,0 | 320 | 1 076,5 | 920 |
| 29.05.2007 15:47:22 | 1 208 | 1 070,0 | 1 008 | 1 071,8 | 400 | 1 072,0 | 1 075,0 | 220 | 1 076,0 | 320 | 1 076,5 | 920 |
| 29.05.2007 15:44:22 | 908 | 1 069,8 | 808 | 1 070,0 | 608 | 1 071,8 | 1 075,0 | 220 | 1 076,0 | 320 | 1 076,5 | 920 |
| 29.05.2007 15:40:46 | 908 | 1 069,8 | 808 | 1 070,0 | 608 | 1 071,8 | 1 075,0 | 220 | 1 076,5 | 820 | 1 077,0 | 1 142 |
| 29.05.2007 15:40:46 | 908 | 1 069,8 | 808 | 1 070,0 | 608 | 1 071,8 | 1 075,0 | 220 | 1 076,5 | 820 | 1 077,0 | 1 142 |
| 29.05.2007 15:40:46 | 908 | 1 069,8 | 808 | 1 070,0 | 608 | 1 071,8 | 1 075,0 | 220 | 1 076,5 | 820 | 1 077,0 | 1 142 |
| 29.05.2007 15:34:10 | 908 | 1 069,8 | 808 | 1 070,0 | 608 | 1 071,8 | 1 072,3 | 50 | 1 075,0 | 320 | 1 076,5 | 920 |
| 29.05.2007 15:34:10 | 908 | 1 069,8 | 808 | 1 070,0 | 608 | 1 071,8 | 1 072,3 | 50 | 1 075,0 | 320 | 1 076,5 | 920 |
| 29.05.2007 15:34:10 | 908 | 1 069,8 | 808 | 1 070,0 | 608 | 1 071,8 | 1 072,3 | 50 | 1 075,0 | 320 | 1 076,5 | 920 |
| 29.05.2007 15:23:06 | 1 007 | 1 069,8 | 907 | 1 070,0 | 707 | 1 071,8 | 1 072,3 | 50 | 1 075,0 | 320 | 1 076,5 | 920 |
| 29.05.2007 15:23:06 | 1 007 | 1 069,8 | 907 | 1 070,0 | 707 | 1 071,8 | 1 072,3 | 50 | 1 075,0 | 320 | 1 076,5 | 920 |
| 29.05.2007 15:23:05 | 1 007 | 1 069,8 | 907 | 1 070,0 | 707 | 1 071,8 | 1 072,3 | 50 | 1 075,0 | 320 | 1 076,5 | 920 |
| 29.05.2007 15:10:53 | 1 200 | 1 069,8 | 1 100 | 1 070,0 | 900 | 1 071,8 | 1 072,3 | 50 | 1 075,0 | 320 | 1 076,5 | 920 |
| 29.05.2007 15:10:53 | 1 200 | 1 069,8 | 1 100 | 1 070,0 | 900 | 1 071,8 | 1 072,3 | 50 | 1 075,0 | 320 | 1 076,5 | 920 |
| 29.05.2007 15:10:53 | 1 200 | 1 069,8 | 1 100 | 1 070,0 | 900 | 1 071,8 | 1 072,3 | 50 | 1 075,0 | 320 | 1 076,5 | 920 |
| 29.05.2007 15:10:17 | 1 300 | 1 070,0 | 1 100 | 1 071,8 | 100 | 1 072,0 | 1 072,3 | 50 | 1 075,0 | 320 | 1 076,5 | 920 |
| 29.05.2007 15:10:17 | 1 300 | 1 070,0 | 1 100 | 1 071,8 | 100 | 1 072,0 | 1 072,3 | 50 | 1 075,0 | 320 | 1 076,5 | 920 |
| 29.05.2007 15:06:50 | 1 300 | 1 069,8 | 1 200 | 1 070,0 | 1 000 | 1 071,8 | 1 072,3 | 50 | 1 075,0 | 320 | 1 076,5 | 920 |
| 29.05.2007 15:06:50 | 1 300 | 1 069,8 | 1 200 | 1 070,0 | 1 000 | 1 071,8 | 1 072,3 | 50 | 1 075,0 | 320 | 1 076,5 | 920 |
| 29.05.2007 15:06:50 | 1 300 | 1 069,8 | 1 200 | 1 070,0 | 1 000 | 1 071,8 | 1 072,3 | 50 | 1 075,0 | 320 | 1 076,5 | 920 |
| 29.05.2007 14:59:04 | 1 400 | 1 069,8 | 1 300 | 1 070,0 | 1 100 | 1 071,8 | 1 072,3 | 50 | 1 075,0 | 320 | 1 076,5 | 920 |
| 29.05.2007 14:59:04 | 1 400 | 1 069,8 | 1 300 | 1 070,0 | 1 100 | 1 071,8 | 1 072,3 | 50 | 1 075,0 | 320 | 1 076,5 | 920 |
| 29.05.2007 14:57:04 | 1 400 | 1 069,8 | 1 300 | 1 070,0 | 1 100 | 1 071,8 | 1 075,0 | 270 | 1 076,5 | 870 | 1 077,0 | 1 192 |
| 29.05.2007 14:57:04 | 1 400 | 1 069,8 | 1 300 | 1 070,0 | 1 100 | 1 071,8 | 1 075,0 | 270 | 1 076,5 | 870 | 1 077,0 | 1 192 |
| 29.05.2007 14:56:56 | 1 400 | 1 069,8 | 1 300 | 1 070,0 | 1 100 | 1 072,3 | 1 075,0 | 270 | 1 076,5 | 870 | 1 077,0 | 1 192 |
| 29.05.2007 14:56:56 | 1 400 | 1 069,8 | 1 300 | 1 070,0 | 1 100 | 1 072,3 | 1 075,0 | 270 | 1 076,5 | 870 | 1 077,0 | 1 192 |
| 29.05.2007 14:44:04 | 1 400 | 1 069,8 | 1 300 | 1 070,0 | 1 100 | 1 072,8 | 1 075,0 | 270 | 1 076,5 | 870 | 1 077,0 | 1 192 |
| 29.05.2007 14:42:22 | 1 400 | 1 069,8 | 1 300 | 1 070,0 | 1 100 | 1 072,8 | 1 075,0 | 270 | 1 076,5 | 770 | 1 077,0 | 1 092 |
| 29.05.2007 14:42:22 | 1 400 | 1 069,8 | 1 300 | 1 070,0 | 1 100 | 1 072,8 | 1 075,0 | 270 | 1 076,5 | 770 | 1 077,0 | 1 092 |
| 29.05.2007 14:34:52 | 1 400 | 1 069,8 | 1 300 | 1 070,0 | 1 100 | 1 073,4 | 1 075,0 | 270 | 1 076,5 | 770 | 1 077,0 | 1 092 |
| 29.05.2007 14:34:52 | 1 400 | 1 069,8 | 1 300 | 1 070,0 | 1 100 | 1 073,4 | 1 075,0 | 270 | 1 076,5 | 770 | 1 077,0 | 1 092 |
| 29.05.2007 14:33:09 | 1 390 | 1 069,8 | 1 290 | 1 070,0 | 1 090 | 1 072,7 | 1 075,0 | 270 | 1 076,5 | 770 | 1 077,0 | 1 092 |
| 29.05.2007 14:33:08 | 1 390 | 1 069,8 | 1 290 | 1 070,0 | 1 090 | 1 072,7 | 1 075,0 | 270 | 1 076,5 | 770 | 1 077,0 | 1 092 |
| 29.05.2007 14:33:08 | 1 390 | 1 069,8 | 1 290 | 1 070,0 | 1 090 | 1 072,7 | 1 075,0 | 270 | 1 076,5 | 770 | 1 077,0 | 1 092 |
| 29.05.2007 14:29:12 | 1 400 | 1 069,8 | 1 300 | 1 070,0 | 1 100 | 1 072,7 | 1 075,0 | 270 | 1 076,5 | 770 | 1 077,0 | 1 092 |