RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2007 16:52:51 | 1 334 | 1 068,0 | 1 234 | 1 070,0 | 1 034 | 1 071,5 | 1 074,0 | 97 | 1 078,0 | 197 | 1 079,0 | 297 |
| 28.05.2007 16:52:51 | 1 334 | 1 068,0 | 1 234 | 1 070,0 | 1 034 | 1 071,5 | 1 074,0 | 97 | 1 078,0 | 197 | 1 079,0 | 297 |
| 28.05.2007 16:52:51 | 1 334 | 1 068,0 | 1 234 | 1 070,0 | 1 034 | 1 071,5 | 1 074,0 | 97 | 1 078,0 | 197 | 1 079,0 | 297 |
| 28.05.2007 16:45:32 | 1 289 | 1 070,0 | 1 089 | 1 071,5 | 1 | 1 072,0 | 1 074,0 | 97 | 1 078,0 | 197 | 1 079,0 | 297 |
| 28.05.2007 16:45:32 | 1 289 | 1 070,0 | 1 089 | 1 071,5 | 1 | 1 072,0 | 1 074,0 | 97 | 1 078,0 | 197 | 1 079,0 | 297 |
| 28.05.2007 16:45:32 | 1 289 | 1 070,0 | 1 089 | 1 071,5 | 1 | 1 072,0 | 1 074,0 | 97 | 1 078,0 | 197 | 1 079,0 | 297 |
| 28.05.2007 16:44:20 | 1 388 | 1 068,0 | 1 288 | 1 070,0 | 1 088 | 1 071,5 | 1 072,0 | 99 | 1 074,0 | 196 | 1 078,0 | 296 |
| 28.05.2007 16:44:20 | 1 388 | 1 068,0 | 1 288 | 1 070,0 | 1 088 | 1 071,5 | 1 072,0 | 99 | 1 074,0 | 196 | 1 078,0 | 296 |
| 28.05.2007 16:44:20 | 1 388 | 1 068,0 | 1 288 | 1 070,0 | 1 088 | 1 071,5 | 1 072,0 | 99 | 1 074,0 | 196 | 1 078,0 | 296 |
| 28.05.2007 16:44:03 | 1 400 | 1 068,0 | 1 300 | 1 070,0 | 1 100 | 1 071,5 | 1 072,0 | 99 | 1 074,0 | 196 | 1 078,0 | 296 |
| 28.05.2007 16:29:27 | 1 400 | 1 068,0 | 1 300 | 1 070,0 | 1 100 | 1 071,5 | 1 072,0 | 99 | 1 074,0 | 196 | 1 078,0 | 296 |
| 28.05.2007 16:23:03 | 1 346 | 1 067,1 | 1 300 | 1 070,0 | 1 100 | 1 071,5 | 1 072,0 | 99 | 1 074,0 | 196 | 1 078,0 | 296 |
| 28.05.2007 16:22:35 | 1 346 | 1 067,1 | 1 300 | 1 070,0 | 1 100 | 1 071,5 | 1 072,0 | 99 | 1 074,0 | 196 | 1 078,0 | 296 |
| 28.05.2007 16:22:27 | 1 346 | 1 067,1 | 1 300 | 1 070,0 | 1 100 | 1 071,5 | 1 072,0 | 99 | 1 074,0 | 196 | 1 078,0 | 296 |
| 28.05.2007 16:22:27 | 1 346 | 1 067,1 | 1 300 | 1 070,0 | 1 100 | 1 071,5 | 1 072,0 | 99 | 1 074,0 | 196 | 1 078,0 | 296 |
| 28.05.2007 16:22:24 | 546 | 1 067,0 | 246 | 1 067,1 | 200 | 1 070,0 | 1 072,0 | 99 | 1 074,0 | 196 | 1 078,0 | 296 |
| 28.05.2007 16:22:23 | 546 | 1 067,0 | 246 | 1 067,1 | 200 | 1 070,0 | 1 072,0 | 99 | 1 074,0 | 196 | 1 078,0 | 296 |
| 28.05.2007 16:05:19 | 1 346 | 1 067,1 | 1 300 | 1 070,0 | 1 100 | 1 071,6 | 1 072,0 | 99 | 1 074,0 | 196 | 1 078,0 | 296 |
| 28.05.2007 16:05:19 | 1 346 | 1 067,1 | 1 300 | 1 070,0 | 1 100 | 1 071,6 | 1 072,0 | 99 | 1 074,0 | 196 | 1 078,0 | 296 |
| 28.05.2007 16:00:47 | 1 346 | 1 067,1 | 1 300 | 1 070,0 | 1 100 | 1 071,6 | 1 074,0 | 97 | 1 078,0 | 197 | 1 079,0 | 297 |
| 28.05.2007 16:00:19 | 1 346 | 1 067,1 | 1 300 | 1 070,0 | 1 100 | 1 071,6 | 1 074,0 | 97 | 1 078,0 | 197 | 1 079,0 | 297 |
| 28.05.2007 16:00:07 | 1 346 | 1 067,1 | 1 300 | 1 070,0 | 1 100 | 1 071,6 | 1 074,0 | 97 | 1 078,0 | 197 | 1 079,0 | 297 |
| 28.05.2007 16:00:07 | 1 346 | 1 067,1 | 1 300 | 1 070,0 | 1 100 | 1 071,6 | 1 074,0 | 97 | 1 078,0 | 197 | 1 079,0 | 297 |
| 28.05.2007 15:56:20 | 1 273 | 1 067,1 | 1 227 | 1 070,0 | 1 027 | 1 072,2 | 1 074,0 | 97 | 1 078,0 | 197 | 1 079,0 | 297 |
| 28.05.2007 15:56:20 | 1 273 | 1 067,1 | 1 227 | 1 070,0 | 1 027 | 1 072,2 | 1 074,0 | 97 | 1 078,0 | 197 | 1 079,0 | 297 |
| 28.05.2007 15:56:20 | 1 273 | 1 067,1 | 1 227 | 1 070,0 | 1 027 | 1 072,2 | 1 074,0 | 97 | 1 078,0 | 197 | 1 079,0 | 297 |
| 28.05.2007 15:39:47 | 1 312 | 1 070,0 | 1 112 | 1 072,2 | 12 | 1 072,3 | 1 074,0 | 97 | 1 078,0 | 197 | 1 079,0 | 297 |
| 28.05.2007 15:39:47 | 1 312 | 1 070,0 | 1 112 | 1 072,2 | 12 | 1 072,3 | 1 074,0 | 97 | 1 078,0 | 197 | 1 079,0 | 297 |
| 28.05.2007 15:39:47 | 1 312 | 1 070,0 | 1 112 | 1 072,2 | 12 | 1 072,3 | 1 074,0 | 97 | 1 078,0 | 197 | 1 079,0 | 297 |
| 28.05.2007 15:26:42 | 1 400 | 1 070,0 | 1 200 | 1 072,2 | 100 | 1 072,3 | 1 074,0 | 97 | 1 078,0 | 197 | 1 079,0 | 297 |
| 28.05.2007 15:26:42 | 1 400 | 1 070,0 | 1 200 | 1 072,2 | 100 | 1 072,3 | 1 074,0 | 97 | 1 078,0 | 197 | 1 079,0 | 297 |
| 28.05.2007 15:12:58 | 1 346 | 1 067,1 | 1 300 | 1 070,0 | 1 100 | 1 072,2 | 1 074,0 | 97 | 1 078,0 | 197 | 1 079,0 | 297 |
| 28.05.2007 15:12:58 | 1 346 | 1 067,1 | 1 300 | 1 070,0 | 1 100 | 1 072,2 | 1 074,0 | 97 | 1 078,0 | 197 | 1 079,0 | 297 |
| 28.05.2007 15:08:58 | 1 346 | 1 067,1 | 1 300 | 1 070,0 | 1 100 | 1 072,2 | 1 078,0 | 100 | 1 079,0 | 200 | 1 080,0 | 400 |
| 28.05.2007 15:08:49 | 1 346 | 1 067,1 | 1 300 | 1 070,0 | 1 100 | 1 072,2 | 1 078,0 | 100 | 1 079,0 | 200 | 1 080,0 | 400 |
| 28.05.2007 15:08:49 | 1 346 | 1 067,1 | 1 300 | 1 070,0 | 1 100 | 1 072,2 | 1 078,0 | 100 | 1 079,0 | 200 | 1 080,0 | 400 |
| 28.05.2007 15:08:38 | 1 181 | 1 067,1 | 1 135 | 1 070,0 | 935 | 1 072,5 | 1 078,0 | 100 | 1 079,0 | 200 | 1 080,0 | 400 |
| 28.05.2007 15:08:38 | 1 181 | 1 067,1 | 1 135 | 1 070,0 | 935 | 1 072,5 | 1 078,0 | 100 | 1 079,0 | 200 | 1 080,0 | 400 |
| 28.05.2007 15:08:38 | 1 181 | 1 067,1 | 1 135 | 1 070,0 | 935 | 1 072,5 | 1 078,0 | 100 | 1 079,0 | 200 | 1 080,0 | 400 |
| 28.05.2007 15:06:58 | 1 246 | 1 067,1 | 1 200 | 1 070,0 | 1 000 | 1 072,5 | 1 078,0 | 100 | 1 079,0 | 200 | 1 080,0 | 400 |
| 28.05.2007 15:06:58 | 1 246 | 1 067,1 | 1 200 | 1 070,0 | 1 000 | 1 072,5 | 1 078,0 | 100 | 1 079,0 | 200 | 1 080,0 | 400 |
| 28.05.2007 15:06:58 | 1 246 | 1 067,1 | 1 200 | 1 070,0 | 1 000 | 1 072,5 | 1 078,0 | 100 | 1 079,0 | 200 | 1 080,0 | 400 |
| 28.05.2007 15:06:38 | 1 346 | 1 067,1 | 1 300 | 1 070,0 | 1 100 | 1 072,5 | 1 078,0 | 100 | 1 079,0 | 200 | 1 080,0 | 400 |
| 28.05.2007 15:06:30 | 1 346 | 1 067,1 | 1 300 | 1 070,0 | 1 100 | 1 072,5 | 1 078,0 | 100 | 1 079,0 | 200 | 1 080,0 | 400 |
| 28.05.2007 15:06:19 | 1 346 | 1 067,1 | 1 300 | 1 070,0 | 1 100 | 1 072,5 | 1 078,0 | 100 | 1 079,0 | 200 | 1 080,0 | 400 |
| 28.05.2007 15:06:19 | 1 346 | 1 067,1 | 1 300 | 1 070,0 | 1 100 | 1 072,5 | 1 078,0 | 100 | 1 079,0 | 200 | 1 080,0 | 400 |
| 28.05.2007 15:03:18 | 1 346 | 1 067,1 | 1 300 | 1 070,0 | 1 100 | 1 073,7 | 1 078,0 | 100 | 1 079,0 | 200 | 1 080,0 | 400 |
| 28.05.2007 15:03:10 | 1 346 | 1 067,1 | 1 300 | 1 070,0 | 1 100 | 1 073,7 | 1 078,0 | 100 | 1 079,0 | 200 | 1 080,0 | 400 |
| 28.05.2007 15:03:10 | 1 346 | 1 067,1 | 1 300 | 1 070,0 | 1 100 | 1 073,7 | 1 078,0 | 100 | 1 079,0 | 200 | 1 080,0 | 400 |
| 28.05.2007 15:02:58 | 546 | 1 067,1 | 500 | 1 070,0 | 300 | 1 074,3 | 1 078,0 | 100 | 1 079,0 | 200 | 1 080,0 | 400 |