RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
24.05.2007 16:47:011 2881 072,01 2001 072,41 1001 075,81 076,01001 077,01251 079,0161
24.05.2007 16:47:011 2881 072,01 2001 072,41 1001 075,81 076,01001 077,01251 079,0161
24.05.2007 16:45:581 2881 072,01 2001 072,41 1001 075,81 077,0251 079,0611 080,01 161
24.05.2007 16:27:291 4001 072,41 3001 073,01 1001 075,81 077,0251 079,0611 080,01 161
24.05.2007 16:27:291 4001 072,41 3001 073,01 1001 075,81 077,0251 079,0611 080,01 161
24.05.2007 16:27:061 4001 072,41 3001 073,01 1001 075,81 076,0201 077,0451 079,081
24.05.2007 16:27:061 4001 072,41 3001 073,01 1001 075,81 076,0201 077,0451 079,081
24.05.2007 16:27:061 4001 072,41 3001 073,01 1001 075,81 076,0201 077,0451 079,081
24.05.2007 16:25:021 3801 073,01 1801 075,8801 076,01 077,0251 079,0611 080,01 161
24.05.2007 16:25:021 3801 073,01 1801 075,8801 076,01 077,0251 079,0611 080,01 161
24.05.2007 16:25:021 3801 073,01 1801 075,8801 076,01 077,0251 079,0611 080,01 161
24.05.2007 16:23:011 4001 073,01 2001 075,81001 076,01 077,0251 079,0611 080,01 161
24.05.2007 16:22:584001 072,43001 073,01001 076,01 077,0251 079,0611 080,01 161
24.05.2007 16:22:531 3801 073,01 1801 075,81001 076,01 077,0251 079,0611 080,01 161
24.05.2007 16:22:531 3801 073,01 1801 075,81001 076,01 077,0251 079,0611 080,01 161
24.05.2007 16:20:461 3801 072,41 2801 073,01 0801 075,81 077,0251 079,0611 080,01 161
24.05.2007 16:20:461 3801 072,41 2801 073,01 0801 075,81 077,0251 079,0611 080,01 161
24.05.2007 16:20:461 3801 072,41 2801 073,01 0801 075,81 077,0251 079,0611 080,01 161
24.05.2007 16:17:251 4001 072,41 3001 073,01 1001 075,81 077,0251 079,0611 080,01 161
24.05.2007 16:17:251 4001 072,41 3001 073,01 1001 075,81 077,0251 079,0611 080,01 161
24.05.2007 16:17:251 4001 072,41 3001 073,01 1001 075,81 077,0251 079,0611 080,01 161
24.05.2007 16:15:221 4001 072,41 3001 073,01 1001 075,81 077,0741 079,01101 080,01 210
24.05.2007 16:15:221 4001 072,41 3001 073,01 1001 075,81 077,0741 079,01101 080,01 210
24.05.2007 16:15:211 4001 072,41 3001 073,01 1001 075,81 077,0741 079,01101 080,01 210
24.05.2007 16:14:331 4001 072,41 3001 073,01 1001 075,81 076,01001 077,01741 079,0210
24.05.2007 16:10:371 2881 072,01 2001 072,41 1001 075,81 076,01001 077,01741 079,0210
24.05.2007 16:10:371 2881 072,01 2001 072,41 1001 075,81 076,01001 077,01741 079,0210
24.05.2007 16:10:171 2881 072,01 2001 072,41 1001 074,81 076,01001 077,01741 079,0210
24.05.2007 16:10:171 2881 072,01 2001 072,41 1001 074,81 076,01001 077,01741 079,0210
24.05.2007 16:10:141 2561 072,01 1681 072,41 0681 073,81 076,01001 077,01741 079,0210
24.05.2007 16:10:141 2561 072,01 1681 072,41 0681 073,81 076,01001 077,01741 079,0210
24.05.2007 16:10:131 2561 072,01 1681 072,41 0681 073,81 076,01001 077,01741 079,0210
24.05.2007 16:04:291 2881 072,01 2001 072,41 1001 072,61 073,1321 076,01321 077,0206
24.05.2007 16:04:291 2881 072,01 2001 072,41 1001 072,61 073,1321 076,01321 077,0206
24.05.2007 16:04:291 2881 072,01 2001 072,41 1001 072,61 073,1321 076,01321 077,0206
24.05.2007 15:59:411 2681 072,41 1681 072,6681 073,11 076,01001 077,01741 079,0210
24.05.2007 15:59:371 2681 072,41 1681 072,6681 073,11 076,01001 077,01741 079,0210
24.05.2007 15:59:371 2681 072,41 1681 072,6681 073,11 076,01001 077,01741 079,0210
24.05.2007 15:58:211 3561 072,01 2681 072,41 1681 073,11 076,01001 077,01741 079,0210
24.05.2007 15:58:171 3561 072,01 2681 072,41 1681 073,11 076,01001 077,01741 079,0210
24.05.2007 15:58:161 3561 072,01 2681 072,41 1681 073,11 076,01001 077,01741 079,0210
24.05.2007 15:58:041 2681 072,31681 072,4681 073,11 076,01001 077,01741 079,0210
24.05.2007 15:57:491 2681 072,31681 072,4681 073,11 076,01001 077,01741 079,0210
24.05.2007 15:57:401 2681 072,41 1681 072,8681 073,11 076,01001 077,01741 079,0210
24.05.2007 15:57:392561 072,01681 072,4681 073,11 076,01001 077,01741 079,0210
24.05.2007 15:57:392561 072,01681 072,4681 073,11 076,01001 077,01741 079,0210
24.05.2007 15:57:301 2681 072,41 1681 073,11 1001 073,41 076,01001 077,01741 079,0210
24.05.2007 15:56:451 2681 072,41 1681 073,11 1001 073,41 076,01001 077,01741 079,0210
24.05.2007 15:56:451 2681 072,41 1681 073,11 1001 073,41 076,01001 077,01741 079,0210
24.05.2007 15:56:391 2681 072,41 1681 072,9681 073,11 076,01001 077,01741 079,0210