RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
23.05.2007 16:55:391 4001 073,01 2001 074,01 1001 084,11 084,2751 088,28751 090,0967
23.05.2007 16:55:391 4001 073,01 2001 074,01 1001 084,11 084,2751 088,28751 090,0967
23.05.2007 16:54:111 4001 073,01 2001 074,01 1001 084,11 088,28001 090,08921 090,4992
23.05.2007 16:54:111 4001 073,01 2001 074,01 1001 084,11 088,28001 090,08921 090,4992
23.05.2007 16:54:084001 072,03001 073,01001 074,01 088,28001 090,08921 090,4992
23.05.2007 16:54:084001 072,03001 073,01001 074,01 088,28001 090,08921 090,4992
23.05.2007 16:53:561 1801 073,09801 074,08801 084,21 088,28001 090,08921 090,4992
23.05.2007 16:53:561 1801 073,09801 074,08801 084,21 088,28001 090,08921 090,4992
23.05.2007 16:53:561 1801 073,09801 074,08801 084,21 088,28001 090,08921 090,4992
23.05.2007 16:48:321 3801 073,01 1801 074,01 0801 084,21 088,28001 090,08921 090,4992
23.05.2007 16:48:321 3801 073,01 1801 074,01 0801 084,21 088,28001 090,08921 090,4992
23.05.2007 16:48:321 3801 073,01 1801 074,01 0801 084,21 088,28001 090,08921 090,4992
23.05.2007 16:43:231 4001 073,01 2001 074,01 1001 084,21 088,28001 090,08921 090,4992
23.05.2007 16:39:511 4001 073,01 2001 074,01 1001 084,21 088,28001 090,08921 090,4992
23.05.2007 16:39:511 4001 073,01 2001 074,01 1001 084,21 088,28001 090,08921 090,4992
23.05.2007 16:37:111 4001 073,01 2001 074,01 1001 084,21 090,0921 090,41921 091,5692
23.05.2007 16:36:401 4001 073,01 2001 074,01 1001 084,21 090,0921 090,41921 091,5692
23.05.2007 16:36:401 4001 073,01 2001 074,01 1001 084,21 090,0921 090,41921 091,5692
23.05.2007 16:36:311 4001 073,01 2001 074,01 1001 087,21 090,0921 090,41921 091,5692
23.05.2007 16:36:311 4001 073,01 2001 074,01 1001 087,21 090,0921 090,41921 091,5692
23.05.2007 16:36:294001 072,03001 073,01001 074,01 090,0921 090,41921 091,5692
23.05.2007 16:36:294001 072,03001 073,01001 074,01 090,0921 090,41921 091,5692
23.05.2007 16:34:511 4001 073,01 2001 074,01 1001 088,21 090,0921 090,41921 091,5692
23.05.2007 16:34:511 4001 073,01 2001 074,01 1001 088,21 090,0921 090,41921 091,5692
23.05.2007 16:09:341 4001 073,01 2001 074,01 1001 088,21 090,0521 090,41521 091,5652
23.05.2007 16:09:341 4001 073,01 2001 074,01 1001 088,21 090,0521 090,41521 091,5652
23.05.2007 16:08:461 4001 073,01 2001 074,01 1001 088,21 090,41001 091,56001 092,0800
23.05.2007 16:08:461 4001 073,01 2001 074,01 1001 088,21 090,41001 091,56001 092,0800
23.05.2007 16:08:319001 073,07001 074,06001 088,61 090,41001 091,56001 092,0800
23.05.2007 16:08:319001 073,07001 074,06001 088,61 090,41001 091,56001 092,0800
23.05.2007 16:08:319001 073,07001 074,06001 088,61 090,41001 091,56001 092,0800
23.05.2007 16:07:341 4001 073,01 2001 074,01 1001 088,61 090,41001 091,56001 092,0800
23.05.2007 16:04:061 4001 073,01 2001 074,01 1001 088,61 090,41001 091,52001 092,0400
23.05.2007 16:04:061 4001 073,01 2001 074,01 1001 088,61 090,41001 091,52001 092,0400
23.05.2007 16:03:515001 073,03001 074,02001 089,41 090,41001 091,52001 092,0400
23.05.2007 16:03:515001 073,03001 074,02001 089,41 090,41001 091,52001 092,0400
23.05.2007 16:03:515001 073,03001 074,02001 089,41 090,41001 091,52001 092,0400
23.05.2007 16:03:301 4001 073,01 2001 074,01 1001 089,41 090,41001 091,52001 092,0400
23.05.2007 16:03:301 4001 073,01 2001 074,01 1001 089,41 090,41001 091,52001 092,0400
23.05.2007 16:01:461 4001 073,01 2001 074,01 1001 088,41 090,41001 091,52001 092,0400
23.05.2007 16:01:461 4001 073,01 2001 074,01 1001 088,41 090,41001 091,52001 092,0400
23.05.2007 16:01:444001 072,03001 073,01001 074,01 090,41001 091,52001 092,0400
23.05.2007 16:01:444001 072,03001 073,01001 074,01 090,41001 091,52001 092,0400
23.05.2007 15:59:491 3471 073,01 1471 074,01 0471 089,31 090,41001 091,52001 092,0400
23.05.2007 15:59:491 3471 073,01 1471 074,01 0471 089,31 090,41001 091,52001 092,0400
23.05.2007 15:59:491 2011 074,01 1011 089,311 090,01 090,41001 091,52001 092,0400
23.05.2007 15:59:491 2011 074,01 1011 089,311 090,01 090,41001 091,52001 092,0400
23.05.2007 15:59:491 2011 074,01 1011 089,311 090,01 090,41001 091,52001 092,0400
23.05.2007 15:58:021 4001 073,01 2001 074,01 1001 089,31 089,5991 090,06991 090,4799
23.05.2007 15:57:541 6351 074,01 5351 082,01 1001 089,31 089,5991 090,06991 090,4799