RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2007 16:53:43 | 862 | 1 067,2 | 450 | 1 067,3 | 90 | 1 067,8 | 1 068,9 | 1 100 | 1 073,7 | 1 200 | 1 077,0 | 1 300 |
| 21.05.2007 16:52:55 | 862 | 1 067,2 | 450 | 1 067,3 | 90 | 1 067,8 | 1 068,9 | 1 100 | 1 073,7 | 1 200 | 1 077,0 | 1 300 |
| 21.05.2007 16:52:55 | 862 | 1 067,2 | 450 | 1 067,3 | 90 | 1 067,8 | 1 068,9 | 1 100 | 1 073,7 | 1 200 | 1 077,0 | 1 300 |
| 21.05.2007 16:51:55 | 862 | 1 067,2 | 450 | 1 067,3 | 90 | 1 067,8 | 1 073,7 | 100 | 1 077,0 | 200 | 1 077,1 | 300 |
| 21.05.2007 16:51:55 | 862 | 1 067,2 | 450 | 1 067,3 | 90 | 1 067,8 | 1 073,7 | 100 | 1 077,0 | 200 | 1 077,1 | 300 |
| 21.05.2007 16:51:44 | 862 | 1 067,2 | 450 | 1 067,3 | 90 | 1 067,8 | 1 068,7 | 900 | 1 073,7 | 1 000 | 1 077,0 | 1 100 |
| 21.05.2007 16:51:44 | 862 | 1 067,2 | 450 | 1 067,3 | 90 | 1 067,8 | 1 068,7 | 900 | 1 073,7 | 1 000 | 1 077,0 | 1 100 |
| 21.05.2007 16:51:44 | 862 | 1 067,2 | 450 | 1 067,3 | 90 | 1 067,8 | 1 068,7 | 900 | 1 073,7 | 1 000 | 1 077,0 | 1 100 |
| 21.05.2007 16:50:00 | 862 | 1 067,2 | 450 | 1 067,3 | 90 | 1 067,8 | 1 068,7 | 1 100 | 1 073,7 | 1 200 | 1 077,0 | 1 300 |
| 21.05.2007 16:50:00 | 862 | 1 067,2 | 450 | 1 067,3 | 90 | 1 067,8 | 1 068,7 | 1 100 | 1 073,7 | 1 200 | 1 077,0 | 1 300 |
| 21.05.2007 16:50:00 | 862 | 1 067,2 | 450 | 1 067,3 | 90 | 1 067,8 | 1 068,7 | 1 100 | 1 073,7 | 1 200 | 1 077,0 | 1 300 |
| 21.05.2007 16:46:40 | 872 | 1 067,2 | 460 | 1 067,3 | 100 | 1 067,8 | 1 068,7 | 1 100 | 1 073,7 | 1 200 | 1 077,0 | 1 300 |
| 21.05.2007 16:45:10 | 872 | 1 067,2 | 460 | 1 067,3 | 100 | 1 067,8 | 1 068,7 | 1 100 | 1 069,0 | 1 110 | 1 073,7 | 1 210 |
| 21.05.2007 16:45:10 | 872 | 1 067,2 | 460 | 1 067,3 | 100 | 1 067,8 | 1 068,7 | 1 100 | 1 069,0 | 1 110 | 1 073,7 | 1 210 |
| 21.05.2007 16:43:12 | 972 | 1 067,0 | 772 | 1 067,2 | 360 | 1 067,3 | 1 068,7 | 1 100 | 1 069,0 | 1 110 | 1 073,7 | 1 210 |
| 21.05.2007 16:43:12 | 972 | 1 067,0 | 772 | 1 067,2 | 360 | 1 067,3 | 1 068,7 | 1 100 | 1 069,0 | 1 110 | 1 073,7 | 1 210 |
| 21.05.2007 16:42:47 | 972 | 1 067,0 | 772 | 1 067,2 | 360 | 1 067,3 | 1 069,0 | 10 | 1 073,7 | 110 | 1 077,0 | 210 |
| 21.05.2007 16:42:47 | 972 | 1 067,0 | 772 | 1 067,2 | 360 | 1 067,3 | 1 069,0 | 10 | 1 073,7 | 110 | 1 077,0 | 210 |
| 21.05.2007 16:42:32 | 972 | 1 067,0 | 772 | 1 067,2 | 360 | 1 067,3 | 1 068,6 | 900 | 1 069,0 | 910 | 1 073,7 | 1 010 |
| 21.05.2007 16:42:32 | 972 | 1 067,0 | 772 | 1 067,2 | 360 | 1 067,3 | 1 068,6 | 900 | 1 069,0 | 910 | 1 073,7 | 1 010 |
| 21.05.2007 16:42:32 | 972 | 1 067,0 | 772 | 1 067,2 | 360 | 1 067,3 | 1 068,6 | 900 | 1 069,0 | 910 | 1 073,7 | 1 010 |
| 21.05.2007 16:41:39 | 972 | 1 067,0 | 772 | 1 067,2 | 360 | 1 067,3 | 1 068,6 | 1 100 | 1 069,0 | 1 110 | 1 073,7 | 1 210 |
| 21.05.2007 16:41:39 | 972 | 1 067,0 | 772 | 1 067,2 | 360 | 1 067,3 | 1 068,6 | 1 100 | 1 069,0 | 1 110 | 1 073,7 | 1 210 |
| 21.05.2007 16:41:39 | 972 | 1 067,0 | 772 | 1 067,2 | 360 | 1 067,3 | 1 068,6 | 1 100 | 1 069,0 | 1 110 | 1 073,7 | 1 210 |
| 21.05.2007 16:31:00 | 1 012 | 1 067,0 | 812 | 1 067,2 | 400 | 1 067,3 | 1 068,6 | 1 100 | 1 069,0 | 1 110 | 1 073,7 | 1 210 |
| 21.05.2007 16:31:00 | 1 012 | 1 067,0 | 812 | 1 067,2 | 400 | 1 067,3 | 1 068,6 | 1 100 | 1 069,0 | 1 110 | 1 073,7 | 1 210 |
| 21.05.2007 16:31:00 | 1 012 | 1 067,0 | 812 | 1 067,2 | 400 | 1 067,3 | 1 068,6 | 1 100 | 1 069,0 | 1 110 | 1 073,7 | 1 210 |
| 21.05.2007 16:29:43 | 912 | 1 067,2 | 500 | 1 067,3 | 100 | 1 068,0 | 1 068,6 | 1 100 | 1 069,0 | 1 110 | 1 073,7 | 1 210 |
| 21.05.2007 16:24:59 | 712 | 1 067,0 | 512 | 1 067,2 | 100 | 1 068,0 | 1 068,6 | 1 100 | 1 069,0 | 1 110 | 1 073,7 | 1 210 |
| 21.05.2007 16:22:43 | 912 | 1 067,1 | 512 | 1 067,2 | 100 | 1 068,0 | 1 068,6 | 1 100 | 1 069,0 | 1 110 | 1 073,7 | 1 210 |
| 21.05.2007 16:22:43 | 912 | 1 067,1 | 512 | 1 067,2 | 100 | 1 068,0 | 1 068,6 | 1 100 | 1 069,0 | 1 110 | 1 073,7 | 1 210 |
| 21.05.2007 16:22:03 | 912 | 1 067,1 | 512 | 1 067,2 | 100 | 1 068,0 | 1 069,0 | 10 | 1 073,7 | 110 | 1 077,0 | 210 |
| 21.05.2007 16:22:03 | 912 | 1 067,1 | 512 | 1 067,2 | 100 | 1 068,0 | 1 069,0 | 10 | 1 073,7 | 110 | 1 077,0 | 210 |
| 21.05.2007 16:20:26 | 912 | 1 067,1 | 512 | 1 067,2 | 100 | 1 068,0 | 1 068,6 | 1 100 | 1 069,0 | 1 110 | 1 073,7 | 1 210 |
| 21.05.2007 16:20:26 | 912 | 1 067,1 | 512 | 1 067,2 | 100 | 1 068,0 | 1 068,6 | 1 100 | 1 069,0 | 1 110 | 1 073,7 | 1 210 |
| 21.05.2007 16:19:40 | 1 012 | 1 067,0 | 812 | 1 067,1 | 412 | 1 067,2 | 1 068,6 | 1 100 | 1 069,0 | 1 110 | 1 073,7 | 1 210 |
| 21.05.2007 16:19:40 | 1 012 | 1 067,0 | 812 | 1 067,1 | 412 | 1 067,2 | 1 068,6 | 1 100 | 1 069,0 | 1 110 | 1 073,7 | 1 210 |
| 21.05.2007 16:19:40 | 1 012 | 1 067,0 | 812 | 1 067,1 | 412 | 1 067,2 | 1 068,6 | 1 100 | 1 069,0 | 1 110 | 1 073,7 | 1 210 |
| 21.05.2007 16:04:42 | 1 100 | 1 067,0 | 900 | 1 067,1 | 500 | 1 067,2 | 1 068,6 | 1 100 | 1 069,0 | 1 110 | 1 073,7 | 1 210 |
| 21.05.2007 16:04:42 | 1 100 | 1 067,0 | 900 | 1 067,1 | 500 | 1 067,2 | 1 068,6 | 1 100 | 1 069,0 | 1 110 | 1 073,7 | 1 210 |
| 21.05.2007 15:59:54 | 1 100 | 1 066,0 | 600 | 1 067,0 | 400 | 1 067,1 | 1 068,6 | 1 100 | 1 069,0 | 1 110 | 1 073,7 | 1 210 |
| 21.05.2007 15:59:54 | 1 100 | 1 066,0 | 600 | 1 067,0 | 400 | 1 067,1 | 1 068,6 | 1 100 | 1 069,0 | 1 110 | 1 073,7 | 1 210 |
| 21.05.2007 15:59:22 | 1 100 | 1 066,0 | 600 | 1 067,0 | 400 | 1 067,1 | 1 069,0 | 10 | 1 073,7 | 110 | 1 077,0 | 210 |
| 21.05.2007 15:59:22 | 1 100 | 1 066,0 | 600 | 1 067,0 | 400 | 1 067,1 | 1 069,0 | 10 | 1 073,7 | 110 | 1 077,0 | 210 |
| 21.05.2007 15:59:09 | 1 100 | 1 066,0 | 600 | 1 067,0 | 400 | 1 067,1 | 1 068,8 | 1 100 | 1 069,0 | 1 110 | 1 073,7 | 1 210 |
| 21.05.2007 15:59:09 | 1 100 | 1 066,0 | 600 | 1 067,0 | 400 | 1 067,1 | 1 068,8 | 1 100 | 1 069,0 | 1 110 | 1 073,7 | 1 210 |
| 21.05.2007 15:58:58 | 1 100 | 1 066,0 | 600 | 1 067,0 | 400 | 1 067,1 | 1 069,0 | 10 | 1 073,7 | 110 | 1 077,0 | 210 |
| 21.05.2007 15:58:54 | 1 100 | 1 066,0 | 600 | 1 067,0 | 400 | 1 067,1 | 1 069,0 | 10 | 1 069,3 | 1 110 | 1 073,7 | 1 210 |
| 21.05.2007 15:58:42 | 1 100 | 1 066,0 | 600 | 1 067,0 | 400 | 1 067,1 | 1 069,0 | 10 | 1 073,7 | 110 | 1 077,0 | 210 |
| 21.05.2007 15:58:42 | 1 100 | 1 066,0 | 600 | 1 067,0 | 400 | 1 067,1 | 1 069,0 | 10 | 1 073,7 | 110 | 1 077,0 | 210 |