RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
18.05.2007 16:59:341 4001 062,43001 062,52001 065,01 069,02501 070,41 3501 072,01 550
18.05.2007 16:59:341 4001 062,43001 062,52001 065,01 069,02501 070,41 3501 072,01 550
18.05.2007 16:48:014001 062,53001 065,01001 067,01 069,02501 070,41 3501 072,01 550
18.05.2007 16:48:014001 062,53001 065,01001 067,01 069,02501 070,41 3501 072,01 550
18.05.2007 16:41:381 4001 062,43001 062,52001 065,01 069,02501 070,41 3501 072,01 550
18.05.2007 16:38:541 4001 062,43001 062,52001 065,01 069,02501 070,32941 070,41 394
18.05.2007 16:30:461 4001 062,43001 062,52001 065,01 069,02501 070,03501 070,3394
18.05.2007 16:30:461 4001 062,43001 062,52001 065,01 069,02501 070,03501 070,3394
18.05.2007 16:23:291 4001 062,43001 062,52001 065,01 069,01501 070,02501 070,3294
18.05.2007 16:22:451 4001 062,43001 062,52001 065,01 069,01501 070,02501 070,3294
18.05.2007 16:14:321 4001 062,43001 062,52001 065,01 069,01501 070,02501 070,3294
18.05.2007 16:13:291 4001 062,43001 062,52001 065,01 069,01501 070,02501 070,3394
18.05.2007 16:13:291 4001 062,43001 062,52001 065,01 069,01501 070,02501 070,3394
18.05.2007 16:10:171 4001 062,43001 062,52001 065,01 069,01001 070,02001 070,3344
18.05.2007 16:10:171 4001 062,43001 062,52001 065,01 069,01001 070,02001 070,3344
18.05.2007 16:08:451 3001 062,42001 062,51001 065,01 069,01001 070,02001 070,3344
18.05.2007 16:06:411 3001 062,42001 062,51001 065,01 069,01001 070,32441 070,41 344
18.05.2007 16:06:411 3001 062,42001 062,51001 065,01 069,01001 070,32441 070,41 344
18.05.2007 16:05:201 3001 062,42001 062,51001 065,01 070,31441 070,41 2441 072,01 444
18.05.2007 16:05:201 3001 062,42001 062,51001 065,01 070,31441 070,41 2441 072,01 444
18.05.2007 16:02:211 3001 062,42001 062,51001 065,01 070,3441 070,41 1441 072,01 344
18.05.2007 16:02:011 2501 055,01 2001 062,41001 065,01 070,3441 070,41 1441 072,01 344
18.05.2007 16:02:011 2501 055,01 2001 062,41001 065,01 070,3441 070,41 1441 072,01 344
18.05.2007 16:02:011 2501 055,01 2001 062,41001 065,01 070,3441 070,41 1441 072,01 344
18.05.2007 16:00:411 2561 062,41561 065,0561 070,31 070,41 1001 072,01 3001 072,51 400
18.05.2007 16:00:411 2561 062,41561 065,0561 070,31 070,41 1001 072,01 3001 072,51 400
18.05.2007 16:00:211 2561 062,41561 065,0561 070,31 072,02001 072,53001 073,0400
18.05.2007 16:00:021 2561 063,11561 065,0561 070,31 072,02001 072,53001 073,0400
18.05.2007 16:00:011 2561 063,11561 065,0561 070,31 072,02001 072,53001 073,0400
18.05.2007 16:00:011 2561 063,11561 065,0561 070,31 072,02001 072,53001 073,0400
18.05.2007 15:59:571 2501 055,01 2001 062,31001 065,01 070,3441 072,02441 072,5344
18.05.2007 15:59:371 2501 055,01 2001 062,91001 065,01 070,3441 072,02441 072,5344
18.05.2007 15:59:331 2501 055,01 2001 063,51001 065,01 070,3441 072,02441 072,5344
18.05.2007 15:59:251 2501 055,01 2001 064,11001 065,01 070,3441 072,02441 072,5344
18.05.2007 15:59:171 2501 055,01 2001 063,81001 065,01 070,3441 072,02441 072,5344
18.05.2007 15:59:141 2501 055,01 2001 063,11001 065,01 070,3441 072,02441 072,5344
18.05.2007 15:59:141 2501 055,01 2001 063,11001 065,01 070,3441 072,02441 072,5344
18.05.2007 15:59:011 2501 055,01 2001 065,01 1001 065,11 070,3441 072,02441 072,5344
18.05.2007 15:59:011 2501 055,01 2001 065,01 1001 065,11 070,3441 072,02441 072,5344
18.05.2007 15:58:571 2501 055,01 2001 065,01 1001 066,41 070,3441 072,02441 072,5344
18.05.2007 15:58:571 2501 055,01 2001 065,01 1001 066,41 070,3441 072,02441 072,5344
18.05.2007 15:58:371 2501 055,01 2001 065,01 1001 067,01 070,3441 072,02441 072,5344
18.05.2007 15:58:371 2501 055,01 2001 065,01 1001 067,01 070,3441 072,02441 072,5344
18.05.2007 15:51:451 2501 055,01 2001 065,01 1001 067,81 070,3441 072,02441 072,5344
18.05.2007 15:51:451 2501 055,01 2001 065,01 1001 067,81 070,3441 072,02441 072,5344
18.05.2007 15:51:201 2501 055,01 2001 065,01 1001 068,81 070,3441 072,02441 072,5344
18.05.2007 15:51:201 2501 055,01 2001 065,01 1001 068,81 070,3441 072,02441 072,5344
18.05.2007 15:44:161 2501 055,01 2001 065,01 1001 068,31 070,3441 072,02441 072,5344
18.05.2007 15:44:161 2501 055,01 2001 065,01 1001 068,31 070,3441 072,02441 072,5344
18.05.2007 15:44:057411 055,06911 065,05911 069,11 070,3441 072,02441 072,5344