RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2007 16:57:57 | 210 | 1 045,0 | 110 | 1 045,2 | 10 | 1 045,4 | 1 049,4 | 1 100 | 1 054,3 | 1 200 | 1 055,0 | 1 300 |
| 17.05.2007 16:57:57 | 210 | 1 045,0 | 110 | 1 045,2 | 10 | 1 045,4 | 1 049,4 | 1 100 | 1 054,3 | 1 200 | 1 055,0 | 1 300 |
| 17.05.2007 16:57:57 | 210 | 1 045,0 | 110 | 1 045,2 | 10 | 1 045,4 | 1 049,4 | 1 100 | 1 054,3 | 1 200 | 1 055,0 | 1 300 |
| 17.05.2007 16:52:16 | 210 | 1 045,2 | 110 | 1 045,4 | 100 | 1 047,0 | 1 049,4 | 1 100 | 1 054,3 | 1 200 | 1 055,0 | 1 300 |
| 17.05.2007 16:52:16 | 210 | 1 045,2 | 110 | 1 045,4 | 100 | 1 047,0 | 1 049,4 | 1 100 | 1 054,3 | 1 200 | 1 055,0 | 1 300 |
| 17.05.2007 16:23:13 | 210 | 1 045,0 | 110 | 1 045,2 | 10 | 1 045,4 | 1 049,4 | 1 100 | 1 054,3 | 1 200 | 1 055,0 | 1 300 |
| 17.05.2007 16:23:12 | 210 | 1 045,0 | 110 | 1 045,2 | 10 | 1 045,4 | 1 049,4 | 1 100 | 1 054,3 | 1 200 | 1 055,0 | 1 300 |
| 17.05.2007 16:23:12 | 210 | 1 045,0 | 110 | 1 045,2 | 10 | 1 045,4 | 1 049,4 | 1 100 | 1 054,3 | 1 200 | 1 055,0 | 1 300 |
| 17.05.2007 16:22:24 | 300 | 1 045,0 | 200 | 1 045,2 | 100 | 1 045,4 | 1 049,4 | 1 100 | 1 054,3 | 1 200 | 1 055,0 | 1 300 |
| 17.05.2007 16:22:24 | 300 | 1 045,0 | 200 | 1 045,2 | 100 | 1 045,4 | 1 049,4 | 1 100 | 1 054,3 | 1 200 | 1 055,0 | 1 300 |
| 17.05.2007 16:22:08 | 300 | 1 045,0 | 200 | 1 045,2 | 100 | 1 045,4 | 1 054,3 | 100 | 1 055,0 | 200 | 1 057,5 | 300 |
| 17.05.2007 16:22:05 | 300 | 1 045,0 | 200 | 1 045,2 | 100 | 1 045,4 | 1 054,3 | 100 | 1 055,0 | 200 | 1 057,5 | 300 |
| 17.05.2007 16:22:05 | 300 | 1 045,0 | 200 | 1 045,2 | 100 | 1 045,4 | 1 054,3 | 100 | 1 055,0 | 200 | 1 057,5 | 300 |
| 17.05.2007 16:16:56 | 300 | 1 045,0 | 200 | 1 045,2 | 100 | 1 045,4 | 1 049,4 | 1 100 | 1 054,3 | 1 200 | 1 055,0 | 1 300 |
| 17.05.2007 16:13:24 | 300 | 1 042,0 | 200 | 1 045,2 | 100 | 1 045,4 | 1 049,4 | 1 100 | 1 054,3 | 1 200 | 1 055,0 | 1 300 |
| 17.05.2007 16:10:32 | 1 300 | 1 041,4 | 200 | 1 045,2 | 100 | 1 045,4 | 1 049,4 | 1 100 | 1 054,3 | 1 200 | 1 055,0 | 1 300 |
| 17.05.2007 16:10:31 | 1 300 | 1 041,4 | 200 | 1 045,2 | 100 | 1 045,4 | 1 049,4 | 1 100 | 1 054,3 | 1 200 | 1 055,0 | 1 300 |
| 17.05.2007 16:09:40 | 1 300 | 1 040,4 | 1 200 | 1 041,4 | 100 | 1 045,2 | 1 049,4 | 1 100 | 1 054,3 | 1 200 | 1 055,0 | 1 300 |
| 17.05.2007 16:02:00 | 1 300 | 1 041,1 | 1 200 | 1 041,4 | 100 | 1 045,2 | 1 049,4 | 1 100 | 1 054,3 | 1 200 | 1 055,0 | 1 300 |
| 17.05.2007 16:00:42 | 1 300 | 1 041,1 | 1 200 | 1 041,4 | 100 | 1 045,2 | 1 049,4 | 1 100 | 1 054,3 | 1 200 | 1 055,0 | 1 300 |
| 17.05.2007 16:00:42 | 1 300 | 1 041,1 | 1 200 | 1 041,4 | 100 | 1 045,2 | 1 049,4 | 1 100 | 1 054,3 | 1 200 | 1 055,0 | 1 300 |
| 17.05.2007 16:00:37 | 1 300 | 1 041,1 | 1 200 | 1 041,4 | 100 | 1 045,2 | 1 054,3 | 100 | 1 055,0 | 200 | 1 056,0 | 400 |
| 17.05.2007 16:00:37 | 1 300 | 1 041,1 | 1 200 | 1 041,4 | 100 | 1 045,2 | 1 054,3 | 100 | 1 055,0 | 200 | 1 056,0 | 400 |
| 17.05.2007 16:00:29 | 1 300 | 1 041,1 | 1 200 | 1 041,4 | 100 | 1 045,2 | 1 050,0 | 1 100 | 1 054,3 | 1 200 | 1 055,0 | 1 300 |
| 17.05.2007 16:00:29 | 1 300 | 1 041,1 | 1 200 | 1 041,4 | 100 | 1 045,2 | 1 050,0 | 1 100 | 1 054,3 | 1 200 | 1 055,0 | 1 300 |
| 17.05.2007 16:00:08 | 1 300 | 1 041,1 | 1 200 | 1 044,9 | 100 | 1 045,2 | 1 054,3 | 100 | 1 055,0 | 200 | 1 056,0 | 400 |
| 17.05.2007 16:00:08 | 1 300 | 1 041,1 | 1 200 | 1 044,9 | 100 | 1 045,2 | 1 054,3 | 100 | 1 055,0 | 200 | 1 056,0 | 400 |
| 17.05.2007 16:00:04 | 1 300 | 1 041,1 | 1 200 | 1 044,9 | 100 | 1 045,2 | 1 053,4 | 1 100 | 1 054,3 | 1 200 | 1 055,0 | 1 300 |
| 17.05.2007 16:00:04 | 1 300 | 1 041,1 | 1 200 | 1 044,9 | 100 | 1 045,2 | 1 053,4 | 1 100 | 1 054,3 | 1 200 | 1 055,0 | 1 300 |
| 17.05.2007 15:59:49 | 1 300 | 1 041,1 | 1 200 | 1 045,2 | 1 100 | 1 045,4 | 1 054,3 | 100 | 1 055,0 | 200 | 1 056,0 | 400 |
| 17.05.2007 15:59:48 | 1 300 | 1 041,1 | 1 200 | 1 045,2 | 1 100 | 1 045,4 | 1 054,3 | 100 | 1 055,0 | 200 | 1 056,0 | 400 |
| 17.05.2007 15:59:45 | 1 300 | 1 041,1 | 1 200 | 1 045,2 | 1 100 | 1 045,4 | 1 054,0 | 1 100 | 1 054,3 | 1 200 | 1 055,0 | 1 300 |
| 17.05.2007 15:59:45 | 1 300 | 1 041,1 | 1 200 | 1 045,2 | 1 100 | 1 045,4 | 1 054,0 | 1 100 | 1 054,3 | 1 200 | 1 055,0 | 1 300 |
| 17.05.2007 15:59:44 | 300 | 1 040,4 | 200 | 1 041,1 | 100 | 1 045,2 | 1 054,3 | 100 | 1 055,0 | 200 | 1 056,0 | 400 |
| 17.05.2007 15:59:44 | 300 | 1 040,4 | 200 | 1 041,1 | 100 | 1 045,2 | 1 054,3 | 100 | 1 055,0 | 200 | 1 056,0 | 400 |
| 17.05.2007 15:59:28 | 1 270 | 1 041,1 | 1 170 | 1 045,2 | 1 070 | 1 046,0 | 1 054,3 | 100 | 1 055,0 | 200 | 1 056,0 | 400 |
| 17.05.2007 15:59:28 | 1 270 | 1 041,1 | 1 170 | 1 045,2 | 1 070 | 1 046,0 | 1 054,3 | 100 | 1 055,0 | 200 | 1 056,0 | 400 |
| 17.05.2007 15:59:28 | 1 270 | 1 041,1 | 1 170 | 1 045,2 | 1 070 | 1 046,0 | 1 054,3 | 100 | 1 055,0 | 200 | 1 056,0 | 400 |
| 17.05.2007 15:59:07 | 1 300 | 1 041,1 | 1 200 | 1 045,2 | 1 100 | 1 045,5 | 1 046,0 | 30 | 1 053,5 | 1 130 | 1 054,3 | 1 230 |
| 17.05.2007 15:59:07 | 1 300 | 1 041,1 | 1 200 | 1 045,2 | 1 100 | 1 045,5 | 1 046,0 | 30 | 1 053,5 | 1 130 | 1 054,3 | 1 230 |
| 17.05.2007 15:59:03 | 1 300 | 1 041,1 | 1 200 | 1 045,2 | 1 100 | 1 045,5 | 1 054,3 | 100 | 1 055,0 | 200 | 1 056,0 | 400 |
| 17.05.2007 15:59:03 | 1 300 | 1 041,1 | 1 200 | 1 045,2 | 1 100 | 1 045,5 | 1 054,3 | 100 | 1 055,0 | 200 | 1 056,0 | 400 |
| 17.05.2007 15:58:52 | 1 300 | 1 041,1 | 1 200 | 1 045,2 | 1 100 | 1 046,0 | 1 054,3 | 100 | 1 055,0 | 200 | 1 056,0 | 400 |
| 17.05.2007 15:58:52 | 1 300 | 1 041,1 | 1 200 | 1 045,2 | 1 100 | 1 046,0 | 1 054,3 | 100 | 1 055,0 | 200 | 1 056,0 | 400 |
| 17.05.2007 15:58:48 | 1 300 | 1 041,1 | 1 200 | 1 045,2 | 1 100 | 1 046,6 | 1 054,3 | 100 | 1 055,0 | 200 | 1 056,0 | 400 |
| 17.05.2007 15:58:48 | 1 300 | 1 041,1 | 1 200 | 1 045,2 | 1 100 | 1 046,6 | 1 054,3 | 100 | 1 055,0 | 200 | 1 056,0 | 400 |
| 17.05.2007 15:58:42 | 300 | 1 040,4 | 200 | 1 041,1 | 100 | 1 045,2 | 1 054,3 | 100 | 1 055,0 | 200 | 1 056,0 | 400 |
| 17.05.2007 15:58:42 | 300 | 1 040,4 | 200 | 1 041,1 | 100 | 1 045,2 | 1 054,3 | 100 | 1 055,0 | 200 | 1 056,0 | 400 |
| 17.05.2007 15:58:36 | 1 300 | 1 041,1 | 1 200 | 1 045,2 | 1 100 | 1 046,0 | 1 054,3 | 100 | 1 055,0 | 200 | 1 056,0 | 400 |
| 17.05.2007 15:58:36 | 1 300 | 1 041,1 | 1 200 | 1 045,2 | 1 100 | 1 046,0 | 1 054,3 | 100 | 1 055,0 | 200 | 1 056,0 | 400 |