RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
16.05.2007 16:59:301 3701 038,51 2701 038,71701 040,01 044,54351 045,06351 046,71 735
16.05.2007 16:59:301 3701 038,51 2701 038,71701 040,01 044,54351 045,06351 046,71 735
16.05.2007 16:59:301 3701 038,51 2701 038,71701 040,01 044,54351 045,06351 046,71 735
16.05.2007 16:57:461 3701 038,72701 040,01001 040,11 044,54351 045,06351 046,71 735
16.05.2007 16:51:571 3701 038,72701 040,01001 040,11 044,54351 045,06351 046,71 735
16.05.2007 16:51:571 3701 038,72701 040,01001 040,11 044,54351 045,06351 046,71 735
16.05.2007 16:43:141 3701 038,51 2701 038,71701 040,01 044,54351 045,06351 046,71 735
16.05.2007 16:43:141 3701 038,51 2701 038,71701 040,01 044,54351 045,06351 046,71 735
16.05.2007 16:43:141 3701 038,51 2701 038,71701 040,01 044,54351 045,06351 046,71 735
16.05.2007 16:41:171 3701 038,51 2701 038,71701 040,01 044,01001 044,56351 045,0835
16.05.2007 16:34:261 3701 038,51 2701 038,71701 040,01 044,01001 044,56351 044,9735
16.05.2007 16:34:261 3701 038,51 2701 038,71701 040,01 044,01001 044,56351 044,9735
16.05.2007 16:34:261 3701 038,51 2701 038,71701 040,01 044,01001 044,56351 044,9735
16.05.2007 16:32:091 4001 038,51 3001 038,72001 040,01 044,01001 044,56351 044,9735
16.05.2007 16:32:091 4001 038,51 3001 038,72001 040,01 044,01001 044,56351 044,9735
16.05.2007 16:26:291 3001 037,71 2001 038,51 1001 038,71 044,01001 044,56351 044,9735
16.05.2007 16:24:091 3001 037,71 2001 038,51 1001 038,71 044,01001 044,92001 045,0400
16.05.2007 16:23:371 3001 037,71 2001 038,51 1001 038,71 044,01001 044,92001 045,0400
16.05.2007 16:17:531 3001 037,71 2001 038,51 1001 038,71 044,01001 044,92001 045,0400
16.05.2007 16:17:531 3001 037,71 2001 038,51 1001 038,71 044,01001 044,92001 045,0400
16.05.2007 16:17:531 3001 037,71 2001 038,51 1001 038,71 044,01001 044,92001 045,0400
16.05.2007 16:13:011 3001 037,71 2001 038,51 1001 038,71 043,01001 044,02001 044,9300
16.05.2007 16:12:211 3001 037,71 2001 038,51 1001 038,71 043,01001 044,02001 044,9300
16.05.2007 16:12:211 3001 037,71 2001 038,51 1001 038,71 043,01001 044,02001 044,9300
16.05.2007 16:12:131 1161 037,71 0161 038,59161 038,91 043,01001 044,02001 044,9300
16.05.2007 16:12:131 1161 037,71 0161 038,59161 038,91 043,01001 044,02001 044,9300
16.05.2007 16:12:131 1161 037,71 0161 038,59161 038,91 043,01001 044,02001 044,9300
16.05.2007 16:10:571 2041 037,71 1041 038,51 0041 038,91 043,01001 044,02001 044,9300
16.05.2007 16:10:571 2041 037,71 1041 038,51 0041 038,91 043,01001 044,02001 044,9300
16.05.2007 16:10:571 2041 037,71 1041 038,51 0041 038,91 043,01001 044,02001 044,9300
16.05.2007 16:09:051 2341 038,51 1341 038,9341 039,01 043,01001 044,02001 044,9300
16.05.2007 16:03:251 2341 038,51 1341 038,9341 039,01 043,01001 044,02001 044,9300
16.05.2007 16:00:281 2341 038,51 1341 038,9341 039,01 043,01001 044,04001 044,9500
16.05.2007 16:00:281 2341 038,51 1341 038,9341 039,01 043,01001 044,04001 044,9500
16.05.2007 16:00:211 2341 038,51 1341 038,9341 039,01 044,03001 044,94001 045,0600
16.05.2007 16:00:211 2341 038,51 1341 038,9341 039,01 044,03001 044,94001 045,0600
16.05.2007 16:00:121 2341 038,51 1341 039,01 1001 039,51 044,03001 044,94001 045,0600
16.05.2007 16:00:001 2341 038,51 1341 039,01 1001 039,51 044,03001 044,94001 045,0600
16.05.2007 16:00:001 2341 038,51 1341 039,01 1001 039,51 044,03001 044,94001 045,0600
16.05.2007 15:59:521 2341 038,51 1341 039,01 1001 040,31 044,03001 044,94001 045,0600
16.05.2007 15:59:521 2341 038,51 1341 039,01 1001 040,31 044,03001 044,94001 045,0600
16.05.2007 15:59:492341 037,71341 038,5341 039,01 044,03001 044,94001 045,0600
16.05.2007 15:59:492341 037,71341 038,5341 039,01 044,03001 044,94001 045,0600
16.05.2007 15:59:411 2341 038,51 1341 039,01 1001 040,91 044,03001 044,94001 045,0600
16.05.2007 15:59:411 2341 038,51 1341 039,01 1001 040,91 044,03001 044,94001 045,0600
16.05.2007 15:59:371 2341 038,51 1341 039,01 1001 040,01 044,03001 044,94001 045,0600
16.05.2007 15:59:371 2341 038,51 1341 039,01 1001 040,01 044,03001 044,94001 045,0600
16.05.2007 15:59:001 2341 038,51 1341 039,01 1001 040,81 044,03001 044,94001 045,0600
16.05.2007 15:59:001 2341 038,51 1341 039,01 1001 040,81 044,03001 044,94001 045,0600
16.05.2007 15:58:451 2341 038,51 1341 039,01 1001 039,81 044,03001 044,94001 045,0600