RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2007 16:59:15 | 434 | 1 065,5 | 334 | 1 066,0 | 34 | 1 067,0 | 1 070,0 | 1 000 | 1 070,5 | 1 010 | 1 077,0 | 1 110 |
| 14.05.2007 16:59:15 | 434 | 1 065,5 | 334 | 1 066,0 | 34 | 1 067,0 | 1 070,0 | 1 000 | 1 070,5 | 1 010 | 1 077,0 | 1 110 |
| 14.05.2007 16:59:15 | 434 | 1 065,5 | 334 | 1 066,0 | 34 | 1 067,0 | 1 070,0 | 1 000 | 1 070,5 | 1 010 | 1 077,0 | 1 110 |
| 14.05.2007 16:58:07 | 467 | 1 065,5 | 367 | 1 066,0 | 67 | 1 067,0 | 1 070,0 | 1 000 | 1 070,5 | 1 010 | 1 077,0 | 1 110 |
| 14.05.2007 16:56:59 | 467 | 1 065,5 | 367 | 1 066,0 | 67 | 1 067,0 | 1 070,0 | 1 000 | 1 070,5 | 1 010 | 1 077,0 | 1 110 |
| 14.05.2007 16:56:59 | 467 | 1 065,5 | 367 | 1 066,0 | 67 | 1 067,0 | 1 070,0 | 1 000 | 1 070,5 | 1 010 | 1 077,0 | 1 110 |
| 14.05.2007 16:56:59 | 467 | 1 065,5 | 367 | 1 066,0 | 67 | 1 067,0 | 1 070,0 | 1 000 | 1 070,5 | 1 010 | 1 077,0 | 1 110 |
| 14.05.2007 16:56:35 | 500 | 1 065,5 | 400 | 1 066,0 | 100 | 1 067,0 | 1 070,0 | 1 000 | 1 070,5 | 1 010 | 1 077,0 | 1 110 |
| 14.05.2007 16:56:35 | 500 | 1 065,5 | 400 | 1 066,0 | 100 | 1 067,0 | 1 070,0 | 1 000 | 1 070,5 | 1 010 | 1 077,0 | 1 110 |
| 14.05.2007 16:56:35 | 500 | 1 065,5 | 400 | 1 066,0 | 100 | 1 067,0 | 1 070,0 | 1 000 | 1 070,5 | 1 010 | 1 077,0 | 1 110 |
| 14.05.2007 16:55:19 | 500 | 1 065,5 | 400 | 1 066,0 | 100 | 1 067,0 | 1 070,0 | 1 100 | 1 070,5 | 1 110 | 1 077,0 | 1 210 |
| 14.05.2007 16:55:19 | 500 | 1 065,5 | 400 | 1 066,0 | 100 | 1 067,0 | 1 070,0 | 1 100 | 1 070,5 | 1 110 | 1 077,0 | 1 210 |
| 14.05.2007 16:52:15 | 635 | 1 065,1 | 400 | 1 065,5 | 300 | 1 066,0 | 1 070,0 | 1 100 | 1 070,5 | 1 110 | 1 077,0 | 1 210 |
| 14.05.2007 16:50:02 | 635 | 1 065,1 | 400 | 1 065,5 | 300 | 1 066,0 | 1 070,0 | 1 100 | 1 070,5 | 1 110 | 1 077,0 | 1 210 |
| 14.05.2007 16:45:06 | 2 635 | 1 065,0 | 535 | 1 065,1 | 300 | 1 066,0 | 1 070,0 | 1 100 | 1 070,5 | 1 110 | 1 077,0 | 1 210 |
| 14.05.2007 16:45:06 | 2 635 | 1 065,0 | 535 | 1 065,1 | 300 | 1 066,0 | 1 070,0 | 1 100 | 1 070,5 | 1 110 | 1 077,0 | 1 210 |
| 14.05.2007 16:36:21 | 2 525 | 1 063,0 | 2 335 | 1 065,0 | 235 | 1 065,1 | 1 070,0 | 1 100 | 1 070,5 | 1 110 | 1 077,0 | 1 210 |
| 14.05.2007 16:36:21 | 2 525 | 1 063,0 | 2 335 | 1 065,0 | 235 | 1 065,1 | 1 070,0 | 1 100 | 1 070,5 | 1 110 | 1 077,0 | 1 210 |
| 14.05.2007 16:35:34 | 2 425 | 1 063,0 | 2 235 | 1 065,0 | 135 | 1 065,1 | 1 070,0 | 1 100 | 1 070,5 | 1 110 | 1 077,0 | 1 210 |
| 14.05.2007 16:35:34 | 2 425 | 1 063,0 | 2 235 | 1 065,0 | 135 | 1 065,1 | 1 070,0 | 1 100 | 1 070,5 | 1 110 | 1 077,0 | 1 210 |
| 14.05.2007 16:32:23 | 2 325 | 1 063,0 | 2 135 | 1 065,0 | 35 | 1 065,1 | 1 070,0 | 1 100 | 1 070,5 | 1 110 | 1 077,0 | 1 210 |
| 14.05.2007 16:32:23 | 2 325 | 1 063,0 | 2 135 | 1 065,0 | 35 | 1 065,1 | 1 070,0 | 1 100 | 1 070,5 | 1 110 | 1 077,0 | 1 210 |
| 14.05.2007 16:32:23 | 2 325 | 1 063,0 | 2 135 | 1 065,0 | 35 | 1 065,1 | 1 070,0 | 1 100 | 1 070,5 | 1 110 | 1 077,0 | 1 210 |
| 14.05.2007 16:30:52 | 2 390 | 1 063,0 | 2 200 | 1 065,0 | 100 | 1 065,1 | 1 070,0 | 1 100 | 1 070,5 | 1 110 | 1 077,0 | 1 210 |
| 14.05.2007 16:30:52 | 2 390 | 1 063,0 | 2 200 | 1 065,0 | 100 | 1 065,1 | 1 070,0 | 1 100 | 1 070,5 | 1 110 | 1 077,0 | 1 210 |
| 14.05.2007 16:30:52 | 2 390 | 1 063,0 | 2 200 | 1 065,0 | 100 | 1 065,1 | 1 070,0 | 1 100 | 1 070,5 | 1 110 | 1 077,0 | 1 210 |
| 14.05.2007 16:27:11 | 2 300 | 1 065,0 | 200 | 1 065,1 | 100 | 1 066,0 | 1 070,0 | 1 100 | 1 070,5 | 1 110 | 1 077,0 | 1 210 |
| 14.05.2007 16:27:11 | 2 300 | 1 065,0 | 200 | 1 065,1 | 100 | 1 066,0 | 1 070,0 | 1 100 | 1 070,5 | 1 110 | 1 077,0 | 1 210 |
| 14.05.2007 16:27:11 | 2 300 | 1 065,0 | 200 | 1 065,1 | 100 | 1 066,0 | 1 070,0 | 1 100 | 1 070,5 | 1 110 | 1 077,0 | 1 210 |
| 14.05.2007 16:23:39 | 300 | 1 065,1 | 200 | 1 066,0 | 100 | 1 066,4 | 1 070,0 | 1 100 | 1 070,5 | 1 110 | 1 077,0 | 1 210 |
| 14.05.2007 16:23:39 | 300 | 1 065,1 | 200 | 1 066,0 | 100 | 1 066,4 | 1 070,0 | 1 100 | 1 070,5 | 1 110 | 1 077,0 | 1 210 |
| 14.05.2007 16:23:03 | 300 | 1 065,1 | 200 | 1 066,0 | 100 | 1 066,4 | 1 070,5 | 10 | 1 077,0 | 110 | 1 077,4 | 210 |
| 14.05.2007 16:23:03 | 300 | 1 065,1 | 200 | 1 066,0 | 100 | 1 066,4 | 1 070,5 | 10 | 1 077,0 | 110 | 1 077,4 | 210 |
| 14.05.2007 16:21:42 | 300 | 1 065,1 | 200 | 1 066,0 | 100 | 1 066,4 | 1 070,0 | 1 100 | 1 070,5 | 1 110 | 1 077,0 | 1 210 |
| 14.05.2007 16:19:50 | 2 300 | 1 065,0 | 200 | 1 065,1 | 100 | 1 066,4 | 1 070,0 | 1 100 | 1 070,5 | 1 110 | 1 077,0 | 1 210 |
| 14.05.2007 16:19:50 | 2 300 | 1 065,0 | 200 | 1 065,1 | 100 | 1 066,4 | 1 070,0 | 1 100 | 1 070,5 | 1 110 | 1 077,0 | 1 210 |
| 14.05.2007 16:19:18 | 2 300 | 1 065,0 | 200 | 1 065,1 | 100 | 1 066,4 | 1 070,5 | 10 | 1 077,0 | 110 | 1 077,4 | 210 |
| 14.05.2007 16:19:18 | 2 300 | 1 065,0 | 200 | 1 065,1 | 100 | 1 066,4 | 1 070,5 | 10 | 1 077,0 | 110 | 1 077,4 | 210 |
| 14.05.2007 16:14:49 | 2 300 | 1 065,0 | 200 | 1 065,1 | 100 | 1 066,4 | 1 069,0 | 1 100 | 1 070,5 | 1 110 | 1 077,0 | 1 210 |
| 14.05.2007 16:14:49 | 2 300 | 1 065,0 | 200 | 1 065,1 | 100 | 1 066,4 | 1 069,0 | 1 100 | 1 070,5 | 1 110 | 1 077,0 | 1 210 |
| 14.05.2007 16:14:30 | 2 300 | 1 065,0 | 200 | 1 065,1 | 100 | 1 066,4 | 1 070,5 | 10 | 1 077,0 | 110 | 1 077,4 | 210 |
| 14.05.2007 16:14:30 | 2 300 | 1 065,0 | 200 | 1 065,1 | 100 | 1 066,4 | 1 070,5 | 10 | 1 077,0 | 110 | 1 077,4 | 210 |
| 14.05.2007 16:14:19 | 2 300 | 1 065,0 | 200 | 1 065,1 | 100 | 1 066,4 | 1 068,6 | 600 | 1 070,5 | 610 | 1 077,0 | 710 |
| 14.05.2007 16:14:19 | 2 300 | 1 065,0 | 200 | 1 065,1 | 100 | 1 066,4 | 1 068,6 | 600 | 1 070,5 | 610 | 1 077,0 | 710 |
| 14.05.2007 16:14:19 | 2 300 | 1 065,0 | 200 | 1 065,1 | 100 | 1 066,4 | 1 068,6 | 600 | 1 070,5 | 610 | 1 077,0 | 710 |
| 14.05.2007 16:13:22 | 600 | 1 066,4 | 500 | 1 070,0 | 300 | 1 070,1 | 1 070,5 | 10 | 1 077,0 | 110 | 1 077,4 | 210 |
| 14.05.2007 16:13:22 | 600 | 1 066,4 | 500 | 1 070,0 | 300 | 1 070,1 | 1 070,5 | 10 | 1 077,0 | 110 | 1 077,4 | 210 |
| 14.05.2007 16:13:10 | 600 | 1 066,4 | 500 | 1 070,0 | 300 | 1 070,1 | 1 070,5 | 1 010 | 1 077,0 | 1 110 | 1 077,4 | 1 210 |
| 14.05.2007 16:00:49 | 600 | 1 066,4 | 500 | 1 070,0 | 300 | 1 070,1 | 1 070,5 | 1 010 | 1 077,4 | 1 110 | 1 080,0 | 1 371 |
| 14.05.2007 16:00:49 | 600 | 1 066,4 | 500 | 1 070,0 | 300 | 1 070,1 | 1 070,5 | 1 010 | 1 077,4 | 1 110 | 1 080,0 | 1 371 |