RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
11.05.2007 16:50:311 7071 072,01 1171 072,21 1001 073,91 075,01001 076,01531 077,0253
11.05.2007 16:50:311 7071 072,01 1171 072,21 1001 073,91 075,01001 076,01531 077,0253
11.05.2007 16:50:271 7071 071,96071 072,0171 072,21 075,01001 076,01531 077,0253
11.05.2007 16:35:541 7071 070,96071 072,0171 072,21 075,01001 076,01531 077,0253
11.05.2007 16:35:541 7071 070,96071 072,0171 072,21 075,01001 076,01531 077,0253
11.05.2007 16:31:231 7901 070,01 6901 070,95901 072,01 075,01001 076,01531 077,0253
11.05.2007 16:31:231 7901 070,01 6901 070,95901 072,01 075,01001 076,01531 077,0253
11.05.2007 16:30:551 7051 070,96051 072,0151 072,21 075,01001 076,01531 077,0253
11.05.2007 16:30:551 7051 070,96051 072,0151 072,21 075,01001 076,01531 077,0253
11.05.2007 16:23:551 7051 070,96051 072,0151 072,21 076,0531 077,01531 077,7253
11.05.2007 16:23:551 7051 070,96051 072,0151 072,21 076,0531 077,01531 077,7253
11.05.2007 16:23:551 7051 070,96051 072,0151 072,21 076,0531 077,01531 077,7253
11.05.2007 16:16:181 7051 070,96051 072,0151 072,21 075,01001 076,01531 077,0253
11.05.2007 16:16:181 7051 070,96051 072,0151 072,21 075,01001 076,01531 077,0253
11.05.2007 16:14:541 7901 070,01 6901 070,95901 072,01 075,01001 076,01531 077,0253
11.05.2007 16:14:541 7901 070,01 6901 070,95901 072,01 075,01001 076,01531 077,0253
11.05.2007 16:10:191 7901 070,01 6901 070,95901 072,01 076,0531 077,01531 077,7253
11.05.2007 16:10:191 7901 070,01 6901 070,95901 072,01 076,0531 077,01531 077,7253
11.05.2007 16:10:191 7901 070,01 6901 070,95901 072,01 076,0531 077,01531 077,7253
11.05.2007 16:09:281 8901 070,97901 072,01001 072,11 076,0531 077,01531 077,7253
11.05.2007 16:09:281 8901 070,97901 072,01001 072,11 076,0531 077,01531 077,7253
11.05.2007 16:08:191 8901 070,01 7901 070,96901 072,01 076,0531 077,01531 077,7253
11.05.2007 16:08:191 8901 070,01 7901 070,96901 072,01 076,0531 077,01531 077,7253
11.05.2007 16:08:191 8901 070,01 7901 070,96901 072,01 076,0531 077,01531 077,7253
11.05.2007 16:06:581 9001 070,01 8001 070,97001 072,01 076,0531 077,01531 077,7253
11.05.2007 16:06:501 9001 070,01 8001 071,97001 072,01 076,0531 077,01531 077,7253
11.05.2007 16:06:479001 069,08001 070,07001 072,01 076,0531 077,01531 077,7253
11.05.2007 16:06:479001 069,08001 070,07001 072,01 076,0531 077,01531 077,7253
11.05.2007 16:06:391 9001 070,01 8001 072,01 1001 073,01 076,0531 077,01531 077,7253
11.05.2007 16:06:391 9001 070,01 8001 072,01 1001 073,01 076,0531 077,01531 077,7253
11.05.2007 16:06:391 9001 070,01 8001 072,01 1001 073,01 076,0531 077,01531 077,7253
11.05.2007 16:04:061 9001 070,01 8001 072,01 1001 073,01 075,02001 076,02531 077,0353
11.05.2007 16:02:341 9001 071,01 8001 072,01 1001 073,01 075,02001 076,02531 077,0353
11.05.2007 16:01:251 8001 071,01 7001 072,01 1001 073,01 075,02001 076,02531 077,0353
11.05.2007 15:59:341 8001 071,01 7001 072,01 1001 073,01 075,02001 076,02531 077,0353
11.05.2007 15:59:341 8001 071,01 7001 072,01 1001 073,01 075,02001 076,02531 077,0353
11.05.2007 15:59:318001 069,07001 071,06001 072,01 075,02001 076,02531 077,0353
11.05.2007 15:59:318001 069,07001 071,06001 072,01 075,02001 076,02531 077,0353
11.05.2007 15:58:021 8001 071,01 7001 072,01 1001 072,41 075,02001 076,02531 077,0353
11.05.2007 15:58:021 8001 071,01 7001 072,01 1001 072,41 075,02001 076,02531 077,0353
11.05.2007 15:57:141 8001 071,01 7001 071,96001 072,01 075,02001 076,02531 077,0353
11.05.2007 15:57:118001 069,07001 071,06001 072,01 075,02001 076,02531 077,0353
11.05.2007 15:57:021 8001 071,01 7001 071,46001 072,01 075,02001 076,02531 077,0353
11.05.2007 15:56:581 8001 071,01 7001 071,46001 072,01 075,02001 076,02531 077,0453
11.05.2007 15:56:578001 069,07001 071,06001 072,01 075,02001 076,02531 077,0453
11.05.2007 15:56:221 8001 070,87001 071,06001 072,01 075,02001 076,02531 077,0453
11.05.2007 15:56:221 8001 070,87001 071,06001 072,01 075,02001 076,02531 077,0453
11.05.2007 15:55:511 7001 070,86001 071,05001 072,01 075,02001 076,02531 077,0453
11.05.2007 15:55:511 7001 070,86001 071,05001 072,01 075,02001 076,02531 077,0453
11.05.2007 15:55:261 3001 069,01 2001 070,81001 071,01 075,02001 076,02531 077,0453